Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Animation Vision Cash AVH | US$0,0005050 | 10,14% | -4,86% | - | US$37.905,97 | - |
| 2002 |  Qube QUBE | US$0,0005006 | -32,65% | -35,83% | - | - | - |
| 2003 |  Pixie Coin PXC | US$0,0004750 | 6,69% | -3,03% | - | US$22.421,62 | - |
| 2004 |  NEO GOLD NEOG | US$0,0004372 | 0,00% | 0,00% | - | - | - |
| 2005 |  Rubex Money RBMC | US$0,0004274 | 11,86% | -0,98% | - | US$715,01 | - |
| 2006 |  IOV BlockChain IOV | US$0,0004270 | 7,43% | -22,70% | - | US$4.551,97 | - |
| 2007 |  Decentralized Crypto Token DCTO | US$0,0004198 | -1,36% | -5,65% | - | US$6.968,90 | - |
| 2008 |  Asura Coin ASA | US$0,0004131 | 0,61% | -25,90% | - | US$40.914,41 | - |
| 2009 |  Cobrabytes COBRA | US$0,0004059 | -14,66% | -18,48% | - | US$179,07 | - |
| 2010 |  Game Stars GST | US$0,0003957 | -8,55% | 12,16% | - | US$729.330 | - |
| 2011 |  Nuggets NUG | US$0,0003772 | -7,83% | -23,02% | - | US$1.019,54 | - |
| 2012 |  Crypto Improvement Fund CIF | US$0,0003440 | 28,61% | 8,12% | - | US$2,94 | - |
| 2013 |  Globalvillage Ecosystem GVE | US$0,0003350 | 0,46% | 5,74% | - | US$9.608,16 | - |
| 2014 |  GSENetwork GSE | US$0,0003337 | 0,68% | -5,49% | - | US$25.101,89 | - |
| 2015 |  PayDay Coin PDX | US$0,0003134 | -18,72% | -56,27% | - | US$13,66 | - |
| 2016 |  Wi Coin WIC | US$0,0003108 | 16,22% | 32,03% | - | US$47,02 | - |
| 2017 |  OceanChain OC | US$0,0003007 | -4,17% | -6,00% | - | US$15.173,87 | - |
| 2018 |  Engine EGCC | US$0,0002915 | -6,10% | -8,55% | - | US$24.456,29 | - |
| 2019 |  XTRD XTRD | US$0,0002794 | -66,27% | -69,43% | - | US$666,73 | - |
| 2020 |  IceChain ICHX | US$0,0002740 | -22,47% | -30,54% | - | US$11.023,94 | - |
| 2021 |  WinToken WIN | US$0,0002545 | 3,46% | 2,85% | - | US$398.275 | - |
| 2022 |  MEX MEX | US$0,0002380 | -0,13% | 12,27% | - | US$2.000,73 | - |
| 2023 |  Bitbase BTBc | US$0,0002323 | 1,35% | -15,41% | - | - | - |
| 2024 |  Cropcoin CROP | US$0,0002300 | 0,33% | -0,81% | - | - | - |
| 2025 |  Incodium INCO | US$0,0002138 | 17,37% | -24,68% | - | US$243,54 | - |
| 2026 |  GameChain System GCS | US$0,0002098 | 1,31% | -4,41% | - | US$1.262,75 | - |
| 2027 |  OFCOIN OF | US$0,0002075 | 0,94% | 7,09% | - | US$299.181 | - |
| 2028 |  uPlexa UPX | US$0,0002075 | -11,46% | 0,00% | - | US$5.565,58 | - |
| 2029 |  Wink WINK | US$0,0001976 | 0,00% | 8,37% | - | - | - |
| 2030 |  ALBOS ALB | US$0,0001890 | -10,93% | -26,79% | - | - | - |
| 2031 |  DACC DACC | US$0,0001684 | -4,37% | -1,45% | - | US$109.379 | - |
| 2032 |  EduCoin EDU | US$0,0001604 | -0,37% | 0,18% | - | US$629.606 | - |
| 2033 |  Halloween Coin HALLO | US$0,0001554 | 1,69% | 33,89% | - | US$135,81 | - |
| 2034 |  Superior Coin SUP | US$0,0001506 | 97,13% | 123,95% | - | US$52,61 | - |
| 2035 |  InsurChain INSUR | US$0,0001501 | 2,49% | -19,46% | - | US$153.611 | - |
| 2036 |  M2O M2O | US$0,0001480 | 4,22% | -2,91% | - | US$81.653,00 | - |
| 2037 |  Promotion Coin PC | US$0,0001439 | 0,26% | -11,61% | - | US$71.937,21 | - |
| 2038 |  Tellurion TELL | US$0,0001420 | -7,05% | 22,47% | - | US$0,2841 | - |
| 2039 |  MicroBitcoin MBC | US$0,0001377 | 204,09% | 184,81% | - | US$22.383,08 | - |
| 2040 |  YouLive Coin UC | US$0,0001371 | -0,03% | -4,05% | - | US$116.921 | - |
| 2041 |  Experience Token EXT | US$0,0001265 | 11,13% | -20,05% | - | US$40.881,43 | - |
| 2042 |  Centaure CEN | US$0,0001239 | 0,00% | 5,28% | - | - | - |
| 2043 |  BlazerCoin BLAZR | US$0,0001166 | -7,04% | -0,98% | - | US$1,82 | - |
| 2044 |  Pandemia PNDM | US$0,0001149 | 75,37% | 20,41% | - | US$5,73 | - |
| 2045 |  NAM COIN NAM | US$0,0001023 | 13,12% | 5,68% | - | US$187,17 | - |
| 2046 |  Intelligent Investment Chain IIC | US$0,00009506 | -6,27% | 36,57% | - | US$79.796,49 | - |
| 2047 |  HitChain HIT | US$0,00009021 | -2,57% | 5,51% | - | US$131.297 | - |
| 2048 |  Dutch Coin DUTCH | US$0,00008301 | 0,00% | 10,78% | - | - | - |
| 2049 |  Aces ACES | US$0,00007780 | 1,82% | 25,99% | - | - | - |
| 2050 |  Birds BIRDS | US$0,00007748 | 1,39% | -10,36% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.