Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Qurito QURO | US$0,002780 | -36,19% | -41,45% | US$26.523 | US$55,66 | 9.540.199 QURO |
| 1602 |  Eurocoin EUC | US$0,002136 | 1,63% | 6,36% | US$26.518 | - | 12.416.554 EUC |
| 1603 |  BoostCoin BOST | US$0,002209 | 1,42% | -8,95% | US$26.186 | - | 11.855.487 BOST |
| 1604 |  Atomic Coin ATOM | US$0,001399 | -6,13% | -46,65% | US$25.953 | US$4,27 | 18.554.847 ATOM |
| 1605 |  SONDER SNR | US$0,0001536 | 1,15% | -33,63% | US$25.943 | - | 168.879.121 SNR |
| 1606 |  Bank Coin BANK | US$0,004196 | 9,82% | -14,45% | US$25.936 | US$0,004196 | 6.180.917 BANK |
| 1607 |  Peony PNY | US$0,0003551 | 0,00% | -11,17% | US$25.794 | - | 72.630.613 PNY |
| 1608 |  Coin2.1 C2 | US$0,0003289 | 0,00% | 0,00% | US$25.739 | - | 78.245.975 C2 |
| 1609 |  Joincoin J | US$0,007809 | 5,45% | -2,13% | US$25.391 | US$20,01 | 3.251.607 J |
| 1610 |  PluraCoin PLURA | US$0,00007771 | -32,21% | -0,98% | US$25.294 | US$18,50 | 325.512.325 PLURA |
| 1611 |  Cheesecoin CHEESE | US$0,00007769 | 1,78% | 22,48% | US$24.126 | US$117,48 | 310.533.575 CHEESE |
| 1612 |  Escroco Emerald ESCE | US$0,00003892 | -19,65% | 26,52% | US$23.548 | - | 605.028.635 ESCE |
| 1613 |  Zealium NZL | US$0,003312 | 9,71% | -21,04% | US$23.028 | US$3,19 | 6.954.049 NZL |
| 1614 |  Dreamcoin DRM | US$0,008936 | -11,41% | -0,11% | US$22.525 | US$2,97 | 2.520.688 DRM |
| 1615 |  Dystem DTEM | US$0,004585 | -0,90% | 17,78% | US$21.787 | US$6,97 | 4.752.183 DTEM |
| 1616 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1617 |  Thunderstake TSC | US$0,00003885 | 1,69% | -0,98% | US$21.467 | US$81,54 | 552.531.453 TSC |
| 1618 |  Centurion CNT | US$0,0002720 | 1,18% | -2,21% | US$21.122 | US$0,5439 | 77.663.826 CNT |
| 1619 |  GuccioneCoin GCC | US$0,0009713 | -2,48% | 3,00% | US$19.704 | US$2,34 | 20.285.537 GCC |
| 1620 |  IQ.cash IQ | US$0,005051 | 1,69% | -5,94% | US$19.679 | US$86,20 | 3.896.163 IQ |
| 1621 |  Shivers SHVR | US$0,0003573 | 0,00% | 14,29% | US$19.458 | - | 54.453.298 SHVR |
| 1622 |  AdultChain XXX | US$0,0003885 | 1,69% | -20,24% | US$19.394 | US$20,36 | 49.917.231 XXX |
| 1623 |  NevaCoin NEVA | US$0,005051 | 21,86% | 22,12% | US$19.169 | US$0,05051 | 3.795.250 NEVA |
| 1624 |  Printex PRTX | US$0,0008159 | 0,42% | 3,80% | US$19.143 | US$1,14 | 23.462.387 PRTX |
| 1625 |  GoldenPyrex GPYX | US$0,001671 | 3,96% | -12,01% | US$19.045 | US$7,36 | 11.399.355 GPYX |
| 1626 |  Dalecoin DALC | US$0,03293 | -7,27% | 70,38% | US$18.933 | US$14,63 | 574.883 DALC |
| 1627 |  DeltaChain DELTA | US$0,000004191 | -19,15% | -5,14% | US$18.774 | US$29,02 | 4.479.488.833 DELTA |
| 1628 |  ParallelCoin DUO | US$0,05944 | 1,33% | 10,34% | US$18.708 | US$44,90 | 314.719 DUO |
| 1629 |  Dragonglass DGS | US$0,00007771 | -59,57% | -60,36% | US$18.560 | US$95,27 | 238.851.724 DGS |
| 1630 |  FolmCoin FLM | US$0,001903 | 60,70% | 37,53% | US$18.393 | US$63,02 | 9.662.813 FLM |
| 1631 |  KingN Coin KNC | US$8,77 | 0,00% | 1,64% | US$17.626 | - | 2.009 KNC |
| 1632 |  Italo XTA | US$0,009199 | 8,12% | -32,81% | US$17.177 | US$70,26 | 1.867.252 XTA |
| 1633 |  Earth Token EARTH | US$0,00008351 | 0,00% | 86,06% | US$17.144 | - | 205.300.250 EARTH |
| 1634 |  ParkByte PKB | US$0,003589 | 0,00% | -5,20% | US$17.099 | - | 4.764.026 PKB |
| 1635 |  Honey HONEY | US$0,03722 | -0,77% | -6,63% | US$16.969 | US$12,42 | 455.955 HONEY |
| 1636 |  High Voltage HVCO | US$0,01131 | 5,94% | 10,60% | US$16.893 | US$0,7792 | 1.494.171 HVCO |
| 1637 |  BOAT BOAT | US$0,0002331 | 1,28% | 2,16% | US$16.865 | US$4,78 | 72.346.309 BOAT |
| 1638 |  BrokerNekoNetwork BNN | US$0,000005588 | -85,37% | -19,01% | US$16.735 | US$331,81 | 2.994.585.916 BNN |
| 1639 |  Quebecoin QBC | US$0,001049 | 1,69% | -1,23% | US$16.353 | US$0,8121 | 15.588.776 QBC |
| 1640 |  GeyserCoin GSR | US$0,01593 | 2,44% | -5,65% | US$16.045 | US$14,67 | 1.007.252 GSR |
| 1641 |  Nekonium NUKO | US$0,001321 | 13,98% | 53,03% | US$15.853 | US$74,28 | 12.000.829 NUKO |
| 1642 |  ConnectJob CJT | US$0,0001370 | 0,00% | -11,78% | US$15.464 | - | 112.839.768 CJT |
| 1643 |  X-Coin XCO | US$0,001243 | -7,81% | -14,99% | US$15.398 | US$12,38 | 12.384.976 XCO |
| 1644 |  IrishCoin IRL | US$0,0003889 | -7,47% | -23,74% | US$15.215 | - | 39.126.949 IRL |
| 1645 |  Xchange XCG | US$0,001551 | 53,89% | -52,55% | US$15.127 | US$359,72 | 9.753.850 XCG |
| 1646 |  Ourcoin OUR | US$0,02409 | 3,27% | -25,75% | US$14.877 | US$168,06 | 617.697 OUR |
| 1647 |  Golfcoin GOLF | US$0,000008340 | 41,74% | -40,53% | US$14.776 | US$20,64 | 1.771.743.529 GOLF |
| 1648 |  FLiK FLIK | US$0,0002452 | 0,00% | -35,57% | US$14.742 | - | 60.123.682 FLIK |
| 1649 |  INDINODE XIND | US$0,00003885 | 1,69% | -0,59% | US$14.580 | US$7,80 | 375.256.840 XIND |
| 1650 |  Elysium ELS | US$0,0009888 | 0,00% | 42,18% | US$13.877 | - | 14.033.385 ELS |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.