Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Oceanlab OCL | US$0,001545 | 1,83% | -21,48% | US$71.852 | US$33,64 | 46.500.000 OCL |
| 1502 |  Iridium IRD | US$0,004507 | -5,57% | -25,95% | US$71.500 | US$16,74 | 15.864.972 IRD |
| 1503 |  Universal Currency UNIT | US$0,004427 | -31,84% | -34,41% | US$70.604 | US$73,66 | 15.949.110 UNIT |
| 1504 |  Origami ORI | US$0,01669 | 0,74% | -4,48% | US$70.523 | - | 4.225.879 ORI |
| 1505 |  Bitcoin Red BTCRED | US$0,003428 | 2,81% | 7,83% | US$70.455 | US$37,66 | 20.550.001 BTCRED |
| 1506 |  Zenswap Network Token ZNT | US$0,000005868 | -51,58% | -13,11% | US$70.420 | US$12,66 | 12.001.366.640 ZNT |
| 1507 |  Digitalcoin DGC | US$0,002209 | -1,98% | -1,82% | US$70.335 | US$47,74 | 31.832.938 DGC |
| 1508 |  Graphcoin GRPH | US$0,005167 | -3,40% | 284,83% | US$69.403 | US$1,08 | 13.430.928 GRPH |
| 1509 |  Jesus Coin JC | US$0,000003856 | 3,45% | -37,11% | US$69.321 | US$5,18 | 17.979.550.689 JC |
| 1510 |  Rimbit RBT | US$0,0003499 | 1,98% | -2,49% | US$69.136 | US$11,08 | 197.581.050 RBT |
| 1511 |  InsaneCoin INSN | US$0,002902 | 0,00% | 0,00% | US$67.558 | - | 23.281.378 INSN |
| 1512 |  BriaCoin BRIA | US$0,09000 | 0,00% | 1,24% | US$66.909 | US$9,80 | 743.431 BRIA |
| 1513 |  Ratecoin XRA | US$0,0005444 | 1,79% | -11,02% | US$66.667 | - | 122.449.162 XRA |
| 1514 |  Jury.Online Token JOT | US$0,007168 | 6,97% | 22,25% | US$64.672 | US$351,74 | 9.021.909 JOT |
| 1515 |  Rubies RBIES | US$0,006191 | 0,00% | -19,32% | US$64.480 | - | 10.415.252 RBIES |
| 1516 |  AceD ACED | US$0,02728 | 12,42% | 14,09% | US$64.247 | US$309,61 | 2.354.956 ACED |
| 1517 |  Ccore CCO | US$0,03742 | 112,40% | 66,24% | US$63.606 | US$9,96 | 1.699.999 CCO |
| 1518 |  SteepCoin STEEP | US$0,0003490 | 27,05% | 54,48% | US$63.354 | US$138,15 | 181.505.253 STEEP |
| 1519 |  FirstCoin FRST | US$0,002029 | 2,11% | -8,61% | US$63.324 | US$50,92 | 31.207.528 FRST |
| 1520 |  CoinToGo 2GO | US$0,01512 | 1,70% | -30,08% | US$62.282 | - | 4.120.363 2GO |
| 1521 |  Citadel CTL | US$0,005556 | -7,38% | -33,44% | US$60.945 | US$0,4925 | 10.969.269 CTL |
| 1522 |  Innova INN | US$0,01190 | -15,72% | -24,87% | US$60.093 | US$55,45 | 5.049.718 INN |
| 1523 |  Sola Token SOL | US$0,002075 | 1,52% | 56,56% | US$60.055 | US$21,21 | 28.948.937 SOL |
| 1524 |  Carebit CARE | US$0,0004865 | 201,52% | 132,05% | US$58.368 | US$34,57 | 119.968.959 CARE |
| 1525 |  Billionaire Token XBL | US$0,01740 | 0,00% | -29,03% | US$57.701 | - | 3.315.269 XBL |
| 1526 |  OPCoinX OPCX | US$0,0007382 | 40,79% | -14,85% | US$57.315 | US$0,4902 | 77.640.944 OPCX |
| 1527 |  SixEleven 611 | US$0,1219 | 0,00% | -33,97% | US$57.113 | - | 468.587 611 |
| 1528 |  Hellenic Coin HNC | US$0,0008159 | 3,89% | -13,36% | US$56.688 | US$145,76 | 69.478.569 HNC |
| 1529 |  VIVO VIVO | US$0,01523 | -0,41% | -29,99% | US$55.875 | US$76,66 | 3.668.688 VIVO |
| 1530 |  EagleX EGX | US$0,001632 | -5,09% | -36,13% | US$54.802 | US$348,78 | 33.583.500 EGX |
| 1531 |  Wispr WSP | US$0,001981 | -0,27% | -38,09% | US$54.768 | US$7,69 | 27.639.803 WSP |
| 1532 |  Synergy SNRG | US$0,01241 | 0,00% | -6,42% | US$54.598 | - | 4.400.862 SNRG |
| 1533 |  TEKcoin TEK | US$0,00003825 | 0,11% | 4,60% | US$54.083 | - | 1.414.054.562 TEK |
| 1534 |  Compound Coin COMP | US$0,000001841 | -12,67% | -26,50% | US$54.047 | US$12,37 | 29.351.011.158 COMP |
| 1535 |  SONO SONO | US$0,03885 | 1,70% | -1,07% | US$53.815 | US$70,65 | 1.385.095 SONO |
| 1536 |  Ethereum Gold ETG | US$0,004471 | 19,41% | 12,15% | US$53.650 | US$0,6910 | 12.000.000 ETG |
| 1537 |  Dorado DOR | US$0,0001505 | 8,82% | 1,30% | US$53.529 | US$56,99 | 355.583.782 DOR |
| 1538 |  VoteCoin VOT | US$0,001075 | -6,00% | 12,91% | US$52.955 | US$25,47 | 49.240.750 VOT |
| 1539 |  Bitsum BSM | US$0,00003936 | 2,86% | 0,31% | US$52.382 | US$17,38 | 1.330.915.562 BSM |
| 1540 |  GoldBlocks GB | US$0,003341 | -7,84% | -20,59% | US$52.004 | US$10,41 | 15.563.873 GB |
| 1541 |  ZumCoin ZUM | US$0,00004274 | -2,45% | -31,56% | US$51.826 | US$157,06 | 1.212.637.881 ZUM |
| 1542 |  Digiwage WAGE | US$0,001127 | -17,81% | 47,22% | US$51.638 | US$7,96 | 45.830.153 WAGE |
| 1543 |  Regalcoin REC | US$0,004029 | 0,00% | 0,63% | US$51.572 | - | 12.799.009 REC |
| 1544 |  Kobocoin KOBO | US$0,002075 | 0,00% | 14,42% | US$51.265 | US$2,39 | 24.700.248 KOBO |
| 1545 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1546 |  SAKECOIN SAKE | US$0,00001213 | 3,41% | -26,81% | US$50.741 | US$24,68 | 4.182.252.573 SAKE |
| 1547 |  ZoZoCoin ZZC | US$0,02598 | -28,41% | -33,90% | US$50.568 | US$111,00 | 1.946.488 ZZC |
| 1548 |  Bolivarcoin BOLI | US$0,003839 | 1,30% | -13,81% | US$49.790 | US$53,60 | 12.967.862 BOLI |
| 1549 |  iDealCash DEAL | US$0,00003885 | -49,16% | -49,76% | US$48.920 | US$0,0001554 | 1.259.107.154 DEAL |
| 1550 |  Castle CSTL | US$0,003840 | 0,51% | -12,77% | US$47.838 | US$105,04 | 12.456.318 CSTL |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.