Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Social Send SEND | US$0,01180 | 1,29% | -26,17% | US$456.588 | US$101,61 | 38.677.760 SEND |
| 1302 |  Terracoin TRC | US$0,01959 | 2,20% | -4,69% | US$449.338 | US$70,50 | 22.935.396 TRC |
| 1303 |  Noir NOR | US$0,02331 | 3,41% | 13,03% | US$448.637 | US$382,84 | 19.245.159 NOR |
| 1304 |  PopularCoin POP | US$0,0001122 | -0,24% | 46,25% | US$436.760 | US$57,83 | 3.892.021.377 POP |
| 1305 |  CaixaPay CXP | US$0,005401 | 22,71% | -2,82% | US$426.131 | US$39,25 | 78.905.322 CXP |
| 1306 |  GoldMint MNTP | US$0,2078 | 0,34% | -39,44% | US$397.954 | - | 1.914.997 MNTP |
| 1307 |  Zippie ZIPT | US$0,001463 | 1,29% | -0,19% | US$396.895 | US$499,85 | 271.196.892 ZIPT |
| 1308 |  Pesetacoin PTC | US$0,002857 | -0,52% | -9,08% | US$393.901 | US$3,07 | 137.890.714 PTC |
| 1309 |  Orbitcoin ORB | US$0,1215 | 9,16% | 32,31% | US$391.407 | US$23,41 | 3.220.616 ORB |
| 1310 |  Nexium NXC | US$0,005789 | 3,06% | -1,84% | US$384.998 | US$432,13 | 66.509.519 NXC |
| 1311 |  FortKnoxster FKX | US$0,002592 | 0,00% | 3,40% | US$375.970 | - | 145.077.343 FKX |
| 1312 |  Coin Lion LION | US$0,01166 | -15,66% | -22,76% | US$375.622 | US$4,09 | 32.226.096 LION |
| 1313 |  PWR Coin PWR | US$0,00003885 | 1,69% | -0,98% | US$375.493 | US$0,2135 | 9.664.500.811 PWR |
| 1314 |  Elite 1337 | US$0,00001415 | -4,10% | -10,30% | US$372.998 | US$187,52 | 26.364.200.622 1337 |
| 1315 |  Seal Network SEAL | US$0,0007231 | 31,09% | -23,06% | US$372.463 | US$230,66 | 515.110.690 SEAL |
| 1316 |  ShareX SEXC | US$0,0005588 | 152,89% | 57,42% | US$360.731 | - | 645.515.075 SEXC |
| 1317 |  Bitcoin Scrypt BTCS | US$0,02045 | -2,34% | 26,77% | US$360.299 | US$105,91 | 17.615.950 BTCS |
| 1318 |  HelloGold HGT | US$0,001359 | -27,50% | -32,52% | US$357.564 | US$364,76 | 263.034.654 HGT |
| 1319 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$355.315 | - | 60.114.484 CROAT |
| 1320 |  Bitmark BTM | US$0,03233 | 0,00% | -18,76% | US$353.383 | - | 10.929.861 BTM |
| 1321 |  VeriSafe VSF | US$0,00003885 | -21,78% | -1,45% | US$353.355 | US$18,29 | 9.094.709.015 VSF |
| 1322 |  Signals Network SGN | US$0,003967 | 25,09% | -19,39% | US$349.643 | US$19,63 | 88.138.748 SGN |
| 1323 |  Spectiv SIG | US$0,001191 | 3,40% | -4,54% | US$345.087 | US$65,46 | 289.761.550 SIG |
| 1324 |  EverGreenCoin EGC | US$0,02478 | 1,07% | 22,65% | US$342.111 | US$31,44 | 13.804.110 EGC |
| 1325 |  Carboncoin CARBON | US$0,00002219 | 4,89% | 5,53% | US$341.549 | US$1,76 | 15.392.022.488 CARBON |
| 1326 |  Goodomy GOOD | US$0,0005479 | 26,11% | 57,53% | US$339.971 | US$0,0005479 | 620.508.777 GOOD |
| 1327 |  CryCash CRC | US$0,07329 | 19,39% | -1,72% | US$338.468 | US$219,10 | 4.617.936 CRC |
| 1328 |  Digital Insurance Token DIT | US$0,001600 | 10,87% | 18,16% | US$335.656 | US$440,66 | 209.730.950 DIT |
| 1329 |  Ubcoin Market UBC | US$0,0009779 | 31,30% | -48,71% | US$334.724 | US$12,56 | 342.272.358 UBC |
| 1330 |  ATMChain ATM | US$0,00007180 | 4,63% | 18,89% | US$334.597 | US$1,75 | 4.660.285.460 ATM |
| 1331 |  1World 1WO | US$0,01613 | 73,18% | -1,59% | US$334.461 | US$13,61 | 20.731.451 1WO |
| 1332 |  Daneel DAN | US$0,007654 | -0,99% | -3,00% | US$333.358 | US$1,37 | 43.553.434 DAN |
| 1333 |  CDX Network CDX | US$0,01018 | -17,95% | -49,81% | US$331.341 | US$123,40 | 32.550.000 CDX |
| 1334 |  Cryptonite XCN | US$0,0004669 | -23,62% | -32,08% | US$330.836 | US$80,75 | 708.506.520 XCN |
| 1335 |  eBitcoin EBTC | US$0,01745 | 2,37% | -4,16% | US$329.829 | US$274,92 | 18.897.126 EBTC |
| 1336 |  BitClave CAT | US$0,0006527 | 0,49% | -7,18% | US$327.262 | US$20,43 | 501.394.406 CAT |
| 1337 |  Voise VOISE | US$0,0006100 | -1,84% | -14,26% | US$319.400 | US$82,30 | 523.625.806 VOISE |
| 1338 |  Bitswift BITS | US$0,08147 | 6,62% | 12,40% | US$316.498 | US$123,49 | 3.884.635 BITS |
| 1339 |  Skeincoin SKC | US$0,02332 | 1,72% | 15,28% | US$316.438 | - | 13.569.893 SKC |
| 1340 |  Monster Byte MBI | US$0,01853 | -37,48% | -33,07% | US$311.722 | US$23,69 | 16.822.736 MBI |
| 1341 |  BiblePay BBP | US$0,0002332 | 4,15% | -2,88% | US$310.180 | US$214,78 | 1.330.167.328 BBP |
| 1342 |  Commercium CMM | US$0,007336 | 3,09% | -18,93% | US$308.447 | US$71,69 | 42.043.329 CMM |
| 1343 |  Hush HUSH | US$0,05439 | 0,30% | 18,07% | US$306.874 | US$43,04 | 5.641.700 HUSH |
| 1344 |  Jupiter JUP | US$0,02249 | 0,00% | 3,57% | US$305.927 | - | 13.600.388 JUP |
| 1345 |  SmileyCoin SMLY | US$0,00001169 | -5,16% | -17,08% | US$303.509 | US$50,92 | 25.960.250.000 SMLY |
| 1346 |  Shard SHARD | US$0,02234 | 2,22% | -7,06% | US$303.457 | US$1,89 | 13.583.339 SHARD |
| 1347 |  Rupee RUP | US$0,008897 | 16,44% | 1,41% | US$297.880 | US$72,90 | 33.480.000 RUP |
| 1348 |  Tracto TRCT | US$0,01080 | 10,94% | -41,19% | US$290.688 | US$18,33 | 26.913.041 TRCT |
| 1349 |  BlueCoin BLU | US$0,0005039 | -7,75% | -7,75% | US$289.594 | US$17,51 | 574.683.675 BLU |
| 1350 |  Bitibu Coin BTB | US$0,06591 | -2,07% | -1,55% | US$280.285 | - | 4.252.372 BTB |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.