Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FORCE FOR | US$0,001282 | 4,87% | -11,86% | US$180.162 | US$0,7771 | 140.516.265 FOR |
| 1402 |  MODEL-X-coin MODX | US$0,01625 | 3,37% | -31,08% | US$179.620 | US$209,93 | 11.055.101 MODX |
| 1403 |  AdCoin ACC | US$0,01166 | 13,84% | -41,90% | US$178.770 | US$110,66 | 15.337.406 ACC |
| 1404 |  Bitradio BRO | US$0,02432 | 1,48% | -3,75% | US$176.693 | US$41,13 | 7.265.431 BRO |
| 1405 |  KekCoin KEK | US$0,01640 | 0,27% | -16,43% | US$175.705 | US$16,30 | 10.716.385 KEK |
| 1406 |  Rookiecoin RKC | US$0,00005746 | 0,25% | -2,37% | US$174.167 | - | 3.031.203.013 RKC |
| 1407 |  Shekel JEW | US$0,001317 | -0,17% | 33,29% | US$172.686 | US$1,16 | 131.137.144 JEW |
| 1408 |  SIMDAQ SMQ | US$0,009759 | -3,33% | 32,89% | US$171.987 | US$9,80 | 17.623.189 SMQ |
| 1409 |  WELL WELL | US$0,002249 | 23,81% | 7,09% | US$170.546 | - | 75.822.297 WELL |
| 1410 |  CrowdWiz WIZ | US$0,02021 | 14,89% | 15,36% | US$167.776 | US$198,68 | 8.300.174 WIZ |
| 1411 |  Advanced Internet Blocks AIB | US$0,005079 | 8,34% | -38,77% | US$163.718 | US$125,68 | 32.234.319 AIB |
| 1412 |  Mithril Ore MORE | US$13,82 | 2,82% | -5,48% | US$162.926 | - | 11.786 MORE |
| 1413 |  LanaCoin LANA | US$0,0001554 | 0,66% | -0,98% | US$160.529 | US$10,94 | 1.032.930.876 LANA |
| 1414 |  FundRequest FND | US$0,003381 | 0,00% | 2,36% | US$158.007 | - | 46.733.240 FND |
| 1415 |  bitJob STU | US$0,002177 | -4,50% | 0,53% | US$156.338 | US$70,81 | 71.804.993 STU |
| 1416 |  Chronologic DAY | US$0,1873 | -11,06% | -17,61% | US$153.094 | US$17,81 | 817.198 DAY |
| 1417 |  AquariusCoin ARCO | US$0,06986 | -17,90% | 42,64% | US$151.290 | US$10,76 | 2.165.694 ARCO |
| 1418 |  Vsync VSX | US$0,0009325 | 5,25% | -4,94% | US$149.716 | US$6,69 | 160.559.294 VSX |
| 1419 |  dietbitcoin DDX | US$0,05278 | 2,16% | -12,78% | US$149.510 | - | 2.832.908 DDX |
| 1420 |  Akroma AKA | US$0,007693 | -8,95% | 13,08% | US$147.530 | US$218,27 | 19.177.485 AKA |
| 1421 |  ZINC ZINC | US$0,02675 | -7,62% | -1,58% | US$145.933 | US$14,65 | 5.455.578 ZINC |
| 1422 |  UltraNote Coin XUN | US$0,00004050 | -9,88% | -20,67% | US$144.669 | US$484,14 | 3.572.194.767 XUN |
| 1423 |  Cream CRM | US$0,003186 | -11,29% | -16,29% | US$143.713 | US$2,04 | 45.108.749 CRM |
| 1424 |  Dinastycoin DCY | US$0,00007771 | -35,27% | -33,83% | US$142.339 | US$62,85 | 1.831.766.356 DCY |
| 1425 |  Shadow Token SHDW | US$0,02002 | -33,69% | -9,98% | US$140.110 | US$0,2282 | 7.000.000 SHDW |
| 1426 |  Bulleon BUL | US$0,1245 | -9,51% | -14,00% | US$136.542 | US$10,71 | 1.096.353 BUL |
| 1427 |  Universe UNI | US$0,002234 | -5,07% | -42,60% | US$135.434 | US$498,08 | 60.623.166 UNI |
| 1428 |  Level Up Coin LUC | US$0,0001357 | 18,17% | 21,19% | US$135.306 | US$430,26 | 996.923.370 LUC |
| 1429 |  OP Coin OPC | US$0,00007110 | -6,95% | -9,73% | US$132.180 | US$1,81 | 1.858.984.784 OPC |
| 1430 |  Litecoin Plus LCP | US$0,05793 | 46,34% | 177,64% | US$130.294 | US$46,77 | 2.249.176 LCP |
| 1431 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1432 |  Moin MOIN | US$0,01566 | 11,39% | -1,14% | US$128.009 | US$440,44 | 8.175.446 MOIN |
| 1433 |  XGOX XGOX | US$0,00005374 | 40,17% | 45,02% | US$127.866 | US$114,31 | 2.379.530.425 XGOX |
| 1434 |  ChessCoin CHESS | US$0,002346 | 0,00% | 24,46% | US$126.740 | - | 54.032.769 CHESS |
| 1435 |  GlobalToken GLT | US$0,002308 | -0,56% | -24,05% | US$126.689 | US$359,53 | 54.894.500 GLT |
| 1436 |  bitEUR BITEUR | US$1,16 | 0,26% | -6,33% | US$124.987 | US$122,85 | 107.706 BITEUR |
| 1437 |  Swing SWING | US$0,03093 | 5,15% | 7,66% | US$124.451 | US$210,77 | 4.024.047 SWING |
| 1438 |  TrumpCoin TRUMP | US$0,01877 | 2,50% | 1,74% | US$123.962 | US$145,61 | 6.604.387 TRUMP |
| 1439 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1440 |  SURETY SURE | US$0,002250 | 0,00% | 1,18% | US$123.187 | - | 54.759.069 SURE |
| 1441 |  Ixcoin IXC | US$0,005789 | 30,41% | -60,51% | US$121.892 | US$13,32 | 21.055.611 IXC |
| 1442 |  Bitdeal BDL | US$0,0006929 | 0,76% | -23,15% | US$121.668 | - | 175.583.793 BDL |
| 1443 |  bitqy BQ | US$0,00003885 | 1,69% | -31,29% | US$120.936 | US$0,4372 | 3.112.670.515 BQ |
| 1444 |  TeslaCoin TES | US$0,001532 | 0,00% | 0,00% | US$120.236 | - | 78.459.130 TES |
| 1445 |  Opal OPAL | US$0,007771 | 1,69% | -8,31% | US$117.742 | US$12,67 | 15.152.328 OPAL |
| 1446 |  Monoeci XMCC | US$0,01432 | 1,62% | 12,69% | US$117.365 | US$76,88 | 8.194.328 XMCC |
| 1447 |  Evimeria EVI | US$0,000007524 | 5,44% | -2,09% | US$116.769 | US$35,07 | 15.519.279.936 EVI |
| 1448 |  EUNOMIA ENTS | US$0,000006974 | -11,31% | -32,18% | US$114.516 | US$308,35 | 16.420.688.682 ENTS |
| 1449 |  Ellaism ELLA | US$0,006450 | -11,15% | -0,28% | US$111.520 | US$133,37 | 17.291.096 ELLA |
| 1450 |  TagCoin TAG | US$0,01698 | -35,25% | -14,42% | US$109.235 | US$19,53 | 6.433.866 TAG |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.