Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TOKYO TOKC | US$0,0001943 | 1,69% | 7,19% | US$47.709 | US$5,83 | 245.589.576 TOKC |
| 1552 |  Crystal Clear CCT | US$0,009092 | 11,52% | -8,58% | US$47.494 | US$86,23 | 5.223.973 CCT |
| 1553 |  Cryptojacks CJ | US$0,0001166 | 13,93% | 52,54% | US$47.389 | US$16,85 | 406.568.581 CJ |
| 1554 |  Bitcoin 21 XBTC21 | US$0,05894 | 3,05% | -15,47% | US$46.746 | US$0,8736 | 793.108 XBTC21 |
| 1555 |  GreenMed GRMD | US$0,003108 | 1,26% | -7,84% | US$46.307 | US$273,54 | 14.899.993 GRMD |
| 1556 |  Version V | US$0,00008387 | 0,00% | 14,50% | US$46.199 | - | 550.826.829 V |
| 1557 |  Mincoin MNC | US$0,008993 | 8,75% | -9,36% | US$46.105 | US$51,63 | 5.126.725 MNC |
| 1558 |  Arion ARION | US$0,004631 | -28,38% | -55,24% | US$45.708 | US$57,11 | 9.870.304 ARION |
| 1559 |  Arepacoin AREPA | US$0,002843 | -2,73% | -21,89% | US$45.105 | US$322,30 | 15.862.700 AREPA |
| 1560 |  Condensate RAIN | US$0,00007771 | -27,93% | -66,99% | US$45.019 | US$7,02 | 579.350.693 RAIN |
| 1561 |  YENTEN YTN | US$0,002674 | -2,61% | -14,65% | US$44.696 | US$406,90 | 16.712.050 YTN |
| 1562 |  MarteXcoin MXT | US$0,01387 | 2,26% | -23,16% | US$44.475 | US$15,54 | 3.206.432 MXT |
| 1563 |  Zurcoin ZUR | US$0,0004787 | 0,00% | 22,16% | US$41.963 | - | 87.653.034 ZUR |
| 1564 |  Onix ONX | US$0,0003885 | 1,69% | 0,56% | US$41.601 | US$18,62 | 107.072.781 ONX |
| 1565 |  Cashcoin CASH | US$0,0007770 | 7,41% | -5,70% | US$41.538 | US$7,78 | 53.458.111 CASH |
| 1566 |  BERNcash BERN | US$0,0005828 | 8,95% | 6,09% | US$41.515 | US$0,7856 | 71.234.301 BERN |
| 1567 |  Authorship ATS | US$0,0004111 | 6,83% | -26,25% | US$41.096 | US$14,02 | 99.971.428 ATS |
| 1568 |  Minereum MNE | US$0,007926 | 23,80% | 74,14% | US$40.527 | US$225,48 | 5.113.227 MNE |
| 1569 |  BitcoiNote BTCN | US$0,004033 | 0,64% | -7,23% | US$40.363 | US$106,18 | 10.006.975 BTCN |
| 1570 |  Dach Coin DACHX | US$0,002914 | -0,95% | 0,00% | US$40.223 | US$189,74 | 13.803.430 DACHX |
| 1571 |  DarexTravel DART | US$0,0000004618 | 2,51% | -3,77% | US$40.180 | US$0,00002078 | 87.000.000.000 DART |
| 1572 |  Ultimate Secure Cash USC | US$0,003808 | -2,47% | -71,89% | US$39.382 | US$150,33 | 10.343.113 USC |
| 1573 |  Nitro NOX | US$0,002131 | 1,75% | 3,81% | US$38.663 | US$181,30 | 18.145.734 NOX |
| 1574 |  Pure PUREX | US$0,002176 | -0,10% | -3,89% | US$38.624 | US$5,03 | 17.751.757 PUREX |
| 1575 |  RPICoin RPI | US$0,00007524 | 96,93% | 78,63% | US$38.009 | US$36,46 | 505.139.140 RPI |
| 1576 |  Blakecoin BLC | US$0,001755 | 0,71% | -3,92% | US$36.841 | - | 20.988.202 BLC |
| 1577 |  PRiVCY PRIV | US$0,002191 | 44,48% | -7,08% | US$35.878 | US$40,79 | 16.373.543 PRIV |
| 1578 |  Evil Coin EVIL | US$0,001671 | 18,21% | -0,98% | US$35.118 | US$18,75 | 21.020.383 EVIL |
| 1579 |  Impact IMX | US$0,0003171 | 0,00% | 119,39% | US$35.085 | - | 110.630.546 IMX |
| 1580 |  Atheios ATH | US$0,002664 | 1,52% | 20,08% | US$34.954 | US$141,74 | 13.118.269 ATH |
| 1581 |  PureVidz VIDZ | US$0,0002790 | 0,00% | -30,72% | US$34.950 | - | 125.279.775 VIDZ |
| 1582 |  Garlicoin GRLC | US$0,002768 | -11,68% | -21,34% | US$34.802 | US$116,84 | 12.574.285 GRLC |
| 1583 |  BLAST BLAST | US$0,0007770 | 1,98% | 5,09% | US$34.162 | US$480,53 | 43.967.237 BLAST |
| 1584 |  Archetypal Network ACTP | US$0,000007007 | 199,93% | 248,18% | US$33.880 | US$25,27 | 4.835.226.167 ACTP |
| 1585 |  Emerald Crypto EMD | US$0,001744 | 1,81% | 82,00% | US$33.345 | US$0,1745 | 19.117.129 EMD |
| 1586 |  PonziCoin PONZI | US$0,03695 | 26,55% | 37,87% | US$31.817 | US$250,20 | 861.099 PONZI |
| 1587 |  Help The Homeless Coin HTH | US$0,00003885 | 1,69% | -0,98% | US$31.719 | US$260,57 | 816.384.900 HTH |
| 1588 |  SmartCoin SMC | US$0,001240 | 1,46% | -1,21% | US$31.360 | US$6,41 | 25.281.759 SMC |
| 1589 |  Bitcoin W Spectrum BWS | US$0,0005439 | -10,48% | -25,51% | US$31.306 | US$123,13 | 57.553.921 BWS |
| 1590 |  Block-Chain.com BC | US$0,002964 | -45,55% | -46,78% | US$29.801 | US$9,39 | 10.053.314 BC |
| 1591 |  Titcoin TIT | US$0,0004662 | 1,39% | 32,02% | US$29.603 | - | 63.497.835 TIT |
| 1592 |  808Coin 808 | US$0,00000002679 | 1,98% | 5,50% | US$29.403 | US$17,41 | 1.097.726.943.145 808 |
| 1593 |  ICO OpenLedger ICOO | US$0,06162 | 0,00% | 0,00% | US$28.712 | - | 465.952 ICOO |
| 1594 |  Grimcoin GRIM | US$0,0003108 | -23,24% | 32,04% | US$28.317 | US$2,87 | 91.102.536 GRIM |
| 1595 |  Master Swiscoin MSCN | US$0,0006215 | 1,66% | 21,27% | US$28.055 | US$487,71 | 45.143.320 MSCN |
| 1596 |  SecretCoin SCRT | US$0,006632 | 1,52% | -1,60% | US$28.047 | - | 4.228.672 SCRT |
| 1597 |  Bitcoin Adult BTAD | US$0,001010 | -20,67% | 52,76% | US$27.698 | US$1,28 | 27.419.179 BTAD |
| 1598 |  Jin Coin JIN | US$0,002759 | -50,86% | -15,32% | US$27.476 | US$0,4138 | 9.960.402 JIN |
| 1599 |  Signatum SIGT | US$0,0002534 | 0,00% | 0,00% | US$27.362 | - | 107.972.766 SIGT |
| 1600 |  Peerguess GUESS | US$0,0004432 | 60,88% | 78,83% | US$26.831 | US$0,6737 | 60.537.668 GUESS |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.