Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PoSToken POS | US$0,005378 | 0,00% | -5,63% | US$5.604 | - | 1.042.128 POS |
| 1702 |  BitCoal COAL | US$0,001243 | -23,14% | -4,78% | US$5.595 | US$4,54 | 4.500.000 COAL |
| 1703 |  MiloCoin MILO | US$0,0005171 | 0,00% | 2,04% | US$5.580 | - | 10.789.954 MILO |
| 1704 |  BumbaCoin BUMBA | US$0,0002319 | 0,00% | -46,27% | US$5.412 | - | 23.335.668 BUMBA |
| 1705 |  Ragnarok RAGNA | US$0,0009713 | 0,27% | -13,34% | US$5.260 | US$0,002914 | 5.415.487 RAGNA |
| 1706 |  SongCoin SONG | US$0,0001554 | -17,92% | -13,44% | US$5.061 | US$26,80 | 32.565.300 SONG |
| 1707 |  Rhenium XRH | US$0,0001554 | -32,00% | 16,98% | US$5.012 | US$3,57 | 32.252.178 XRH |
| 1708 |  BowsCoin BSC | US$0,0008936 | -0,04% | 8,45% | US$4.960 | US$0,4021 | 5.550.102 BSC |
| 1709 |  Concoin CONX | US$0,006330 | 1,03% | 28,03% | US$4.711 | - | 744.266 CONX |
| 1710 |  ARbit ARB | US$0,0004274 | -9,66% | -9,23% | US$4.629 | US$2,35 | 10.830.050 ARB |
| 1711 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 0,00% | US$4.489 | - | 18.399.311 VEC2 |
| 1712 |  JIYO JIYOX | US$0,0002720 | 77,95% | 143,29% | US$4.480 | US$9,02 | 16.471.892 JIYOX |
| 1713 |  HomeBlockCoin HBC | US$0,0008884 | 66,09% | 25,85% | US$4.442 | US$13,87 | 5.000.000 HBC |
| 1714 |  Datacoin DTC | US$0,0001165 | -37,33% | -78,71% | US$4.144 | - | 35.556.133 DTC |
| 1715 |  Cabbage CAB | US$0,0003944 | 0,00% | 0,51% | US$4.141 | - | 10.499.996 CAB |
| 1716 |  Veltor VLT | US$0,007401 | 0,37% | 13,23% | US$4.107 | - | 554.855 VLT |
| 1717 |  Alpha Coin APC | US$0,0004622 | 2,21% | 44,65% | US$4.079 | US$11,53 | 8.825.450 APC |
| 1718 |  LiteBitcoin LBTC | US$0,0001399 | 22,06% | -10,88% | US$4.048 | US$0,1002 | 28.940.333 LBTC |
| 1719 |  Cannation CNNC | US$0,001554 | 1,69% | -4,05% | US$3.849 | US$29,66 | 2.476.893 CNNC |
| 1720 |  Theresa May Coin MAY | US$0,00003831 | -34,12% | -2,37% | US$3.831 | - | 100.018.000 MAY |
| 1721 |  BitQuark BTQ | US$0,0003108 | 35,58% | -31,22% | US$3.446 | US$2,27 | 11.088.310 BTQ |
| 1722 |  Prime-XI PXI | US$0,0001554 | -18,65% | -1,96% | US$3.408 | US$5,74 | 21.931.815 PXI |
| 1723 |  Wild Beast Block WBB | US$0,01827 | 0,67% | -2,18% | US$3.324 | - | 181.919 WBB |
| 1724 |  PLNcoin PLNC | US$0,0001938 | 1,46% | -1,21% | US$3.312 | US$0,6449 | 17.089.600 PLNC |
| 1725 |  Staker STR | US$0,002448 | 0,10% | -29,92% | US$3.301 | US$0,2250 | 1.348.539 STR |
| 1726 |  GambleCoin GMCN | US$0,0005051 | 40,00% | -62,72% | US$3.258 | US$0,9927 | 6.450.454 GMCN |
| 1727 |  Asiadigicoin ADCN | US$0,0001195 | 0,00% | -36,19% | US$2.979 | - | 24.931.054 ADCN |
| 1728 |  Bitcoin Planet BTPL | US$0,0004274 | -6,78% | -48,10% | US$2.908 | US$0,8334 | 6.804.362 BTPL |
| 1729 |  SocialCoin SOCC | US$0,0002692 | 0,76% | 14,59% | US$2.831 | - | 10.518.425 SOCC |
| 1730 |  Rocketcoin ROCK | US$0,00001946 | 27,16% | 66,48% | US$2.626 | US$2,53 | 134.950.364 ROCK |
| 1731 |  Fujinto NTO | US$0,00003650 | -4,48% | 0,49% | US$2.402 | US$3,58 | 65.802.448 NTO |
| 1732 |  BenjiRolls BENJI | US$0,0001153 | 0,57% | -31,41% | US$2.337 | - | 20.276.099 BENJI |
| 1733 |  CoinonatX XCXT | US$0,0001194 | 0,00% | -67,25% | US$2.333 | - | 19.539.588 XCXT |
| 1734 |  GeertCoin GEERT | US$0,0004351 | 0,00% | 0,00% | US$2.215 | - | 5.091.200 GEERT |
| 1735 |  AnarchistsPrime ACP | US$0,0004998 | 0,63% | -20,38% | US$2.197 | - | 4.394.874 ACP |
| 1736 |  Coimatic 2.0 CTIC2 | US$0,0001554 | 1,69% | 15,45% | US$2.103 | US$29,97 | 13.532.750 CTIC2 |
| 1737 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1738 |  Bitvolt VOLT | US$0,0001085 | 0,00% | 0,00% | US$1.800 | - | 16.588.056 VOLT |
| 1739 |  Coinonat CXT | US$0,0001921 | 0,56% | 63,69% | US$1.656 | - | 8.623.200 CXT |
| 1740 |  Save and Gain SANDG | US$0,0005051 | -10,12% | -16,11% | US$1.548 | US$76,28 | 3.064.800 SANDG |
| 1741 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1742 |  Project-X NANOX | US$19.426,40 | 1,31% | -2,71% | US$1.520 | US$50,47 | 0 NANOX |
| 1743 |  ACRE ACRE | US$0,0003430 | -0,15% | -12,57% | US$1.502 | - | 4.379.884 ACRE |
| 1744 |  CrevaCoin CREVA | US$0,00003885 | -6,57% | -0,98% | US$1.414 | US$5,13 | 36.390.750 CREVA |
| 1745 |  Magnum MGM | US$0,0002786 | 0,00% | 1,42% | US$1.253 | - | 4.497.751 MGM |
| 1746 |  MFIT COIN MFIT | US$0,0006216 | -62,20% | -16,62% | US$1.221 | US$105,72 | 1.964.844 MFIT |
| 1747 |  Luna Coin LUNA | US$0,0006994 | 1,69% | -15,13% | US$1.193 | US$1,87 | 1.706.429 LUNA |
| 1748 |  Coupecoin COUPE | US$0,000004771 | 1,51% | -13,37% | US$1.041 | US$0,2083 | 218.281.462 COUPE |
| 1749 |  PlayerCoin PEC | US$0,00002537 | -31,05% | -35,35% | US$891 | US$0,2066 | 35.120.000 PEC |
| 1750 |  Benz BENZ | US$0,0001271 | 1,19% | -28,82% | US$758 | US$77,93 | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.