Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.882,70 | 1,56% | -1,03% | US$68.173.204.651 | US$9.318.796.067 | 17.558.212 BTC |
| 2 |  Ethereum ETH | US$139,82 | 1,27% | -4,56% | US$14.682.597.926 | US$4.914.392.068 | 105.008.569 ETH |
| 3 |  XRP XRP | US$0,3285 | 8,40% | 1,69% | US$13.589.015.145 | US$1.060.838.440 | 41.365.634.610 XRP |
| 4 |  EOS EOS | US$3,59 | -1,03% | 1,08% | US$3.253.863.914 | US$1.903.389.281 | 906.245.118 EOS |
| 5 |  Litecoin LTC | US$46,21 | 2,79% | -3,71% | US$2.802.048.987 | US$1.212.141.472 | 60.633.261 LTC |
| 6 |  Bitcoin Cash BCH | US$135,87 | 3,20% | -6,53% | US$2.397.004.768 | US$475.080.131 | 17.642.100 BCH |
| 7 |  Tether USDT | US$1,02 | 0,34% | 0,72% | US$2.051.885.482 | US$9.138.604.588 | 2.021.459.017 USDT |
| 8 |  Stellar XLM | US$0,08730 | 3,03% | 4,12% | US$1.674.383.207 | US$129.415.111 | 19.178.623.730 XLM |
| 9 |  TRON TRX | US$0,02445 | 2,04% | -2,46% | US$1.630.393.923 | US$193.452.748 | 66.682.072.191 TRX |
| 10 |  Binance Coin BNB | US$9,84 | -3,16% | 1,95% | US$1.389.450.859 | US$146.043.498 | 141.175.490 BNB |
| 11 |  Bitcoin SV BSV | US$68,39 | 10,94% | 0,12% | US$1.206.403.703 | US$189.035.735 | 17.640.748 BSV |
| 12 |  Cardano ADA | US$0,04404 | 2,83% | -4,27% | US$1.141.916.266 | US$24.692.110 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$50,08 | 1,43% | -3,51% | US$842.219.065 | US$70.386.153 | 16.817.992 XMR |
| 14 |  IOTA MIOTA | US$0,2894 | 1,17% | -4,32% | US$804.449.791 | US$8.600.358 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$84,12 | 2,94% | -3,31% | US$727.766.422 | US$228.964.736 | 8.651.366 DASH |
| 16 |  Maker MKR | US$669,08 | 0,45% | 16,61% | US$669.079.104 | US$1.749.508 | 1.000.000 MKR |
| 17 |  Neo NEO | US$9,37 | 1,57% | 5,48% | US$608.786.824 | US$318.263.212 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,30 | 1,79% | -3,64% | US$466.743.262 | US$227.287.641 | 108.550.298 ETC |
| 19 |  NEM XEM | US$0,04355 | 1,21% | 1,24% | US$391.920.959 | US$15.295.524 | 8.999.999.999 XEM |
| 20 |  Ontology ONT | US$0,9871 | -2,17% | 44,79% | US$320.113.153 | US$155.036.742 | 324.286.568 ONT |
| 21 |  Zcash ZEC | US$53,14 | 1,27% | -3,26% | US$317.459.959 | US$166.945.706 | 5.974.244 ZEC |
| 22 |  Waves WAVES | US$2,72 | 1,42% | -1,92% | US$271.554.120 | US$12.436.207 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,4304 | 0,76% | -5,00% | US$261.481.246 | US$3.388.040 | 607.489.041 XTZ |
| 24 |  VeChain VET | US$0,004609 | 3,86% | 5,31% | US$255.589.810 | US$11.999.728 | 55.454.734.800 VET |
| 25 |  Dogecoin DOGE | US$0,002030 | 2,95% | -2,76% | US$240.373.595 | US$20.965.852 | 118.418.044.864 DOGE |
| 26 |  USD Coin USDC | US$1,02 | 0,71% | 0,52% | US$234.355.973 | US$52.796.841 | 230.305.841 USDC |
| 27 |  Bitcoin Gold BTG | US$12,78 | 3,50% | 5,55% | US$222.505.753 | US$9.696.754 | 17.413.924 BTG |
| 28 |  TrueUSD TUSD | US$1,02 | -0,04% | 0,21% | US$207.256.930 | US$105.651.812 | 203.632.776 TUSD |
| 29 |  Qtum QTUM | US$2,11 | 2,35% | -1,35% | US$188.447.380 | US$226.276.074 | 89.282.716 QTUM |
| 30 |  OmiseGO OMG | US$1,33 | -0,73% | 0,78% | US$186.374.124 | US$48.828.980 | 140.245.398 OMG |
| 31 |  Basic Attention Token BAT | US$0,1485 | 12,02% | 4,82% | US$183.982.349 | US$12.247.504 | 1.239.066.787 BAT |
| 32 |  Chainlink LINK | US$0,4706 | 14,23% | -1,12% | US$164.723.462 | US$7.817.871 | 350.000.000 LINK |
| 33 |  Holo HOT | US$0,001209 | 0,15% | -18,43% | US$161.043.052 | US$12.566.741 | 133.214.575.156 HOT |
| 34 |  Decred DCR | US$16,48 | 1,48% | -6,89% | US$154.476.061 | US$1.474.651 | 9.375.686 DCR |
| 35 |  Augur REP | US$13,19 | 3,14% | -7,16% | US$145.130.639 | US$2.767.870 | 11.000.000 REP |
| 36 |  Zilliqa ZIL | US$0,01750 | 2,65% | -3,33% | US$144.917.387 | US$7.976.794 | 8.279.187.391 ZIL |
| 37 |  0x ZRX | US$0,2421 | 1,91% | -4,15% | US$141.462.648 | US$10.055.370 | 584.284.304 ZRX |
| 38 |  Lisk LSK | US$1,21 | 1,62% | -5,09% | US$139.552.096 | US$2.847.085 | 114.907.421 LSK |
| 39 |  BitShares BTS | US$0,04767 | 3,90% | 7,09% | US$128.428.812 | US$7.162.056 | 2.694.190.000 BTS |
| 40 |  Bytecoin BCN | US$0,0006756 | 0,25% | -0,40% | US$124.349.141 | US$112.654 | 184.066.828.814 BCN |
| 41 |  DigiByte DGB | US$0,01058 | 2,71% | 7,04% | US$121.490.470 | US$2.303.680 | 11.480.976.173 DGB |
| 42 |  ICON ICX | US$0,2511 | 4,17% | 3,96% | US$118.894.676 | US$9.802.460 | 473.406.688 ICX |
| 43 |  Paxos Standard PAX | US$1,02 | 0,24% | 0,32% | US$117.882.272 | US$83.456.177 | 115.829.606 PAX |
| 44 |  Nano NANO | US$0,8827 | 1,23% | -2,93% | US$117.615.042 | US$1.906.556 | 133.248.289 NANO |
| 45 |  Bitcoin Diamond BCD | US$0,7536 | 2,72% | -2,21% | US$115.865.814 | US$1.214.859 | 153.756.875 BCD |
| 46 |  Pundi X NPXS | US$0,0006771 | 8,52% | -6,19% | US$115.342.855 | US$3.926.858 | 170.357.512.833 NPXS |
| 47 |  Komodo KMD | US$0,9677 | 0,50% | 0,75% | US$108.252.230 | US$2.704.440 | 111.862.265 KMD |
| 48 |  Steem STEEM | US$0,3392 | 10,87% | 2,98% | US$106.440.595 | US$4.940.695 | 313.781.262 STEEM |
| 49 |  Aeternity AE | US$0,4285 | 0,61% | -2,77% | US$99.841.555 | US$64.518.769 | 233.020.472 AE |
| 50 |  Siacoin SC | US$0,002466 | 3,18% | 1,50% | US$97.602.062 | US$1.307.956 | 39.582.837.995 SC |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.