Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Veritaseum VERI | US$15,69 | 0,09% | -28,96% | US$33.722.527 | US$3.274.049 | 2.149.646 VERI |
| 102 |  Qubitica QBIT | US$11,91 | 12,73% | 43,78% | US$33.407.634 | US$510.837 | 2.805.256 QBIT |
| 103 |  Santiment Network Token SAN | US$0,5239 | 1,27% | 3,17% | US$32.827.147 | US$49.137,56 | 62.660.371 SAN |
| 104 |  Bancor BNT | US$0,5293 | 2,13% | -9,82% | US$32.567.521 | US$2.381.667 | 61.527.687 BNT |
| 105 |  Aion AION | US$0,1098 | 1,80% | -11,12% | US$32.051.767 | US$1.557.692 | 291.866.662 AION |
| 106 |  TomoChain TOMO | US$0,5420 | -2,20% | -4,43% | US$32.006.438 | US$132.373 | 59.052.850 TOMO |
| 107 |  Ravencoin RVN | US$0,01069 | 2,87% | -2,06% | US$31.880.041 | US$2.444.822 | 2.980.865.000 RVN |
| 108 |  Wanchain WAN | US$0,2996 | 3,26% | -1,31% | US$31.799.662 | US$1.930.658 | 106.152.493 WAN |
| 109 |  Horizen ZEN | US$5,39 | 5,80% | 9,96% | US$31.766.386 | US$688.235 | 5.890.500 ZEN |
| 110 |  DigixDAO DGD | US$15,55 | 2,05% | -3,07% | US$31.107.048 | US$217.137 | 2.000.000 DGD |
| 111 |  Elastos ELA | US$2,10 | 2,62% | 0,17% | US$30.718.558 | US$3.067.500 | 14.642.442 ELA |
| 112 |  LATOKEN LA | US$0,08871 | 2,30% | 16,74% | US$30.569.722 | US$1.640.669 | 344.604.453 LA |
| 113 |  Dent DENT | US$0,0009270 | 0,13% | -7,17% | US$30.088.082 | US$1.004.800 | 32.456.475.076 DENT |
| 114 |  Polymath POLY | US$0,08644 | 3,50% | -8,12% | US$30.056.930 | US$3.311.355 | 347.720.873 POLY |
| 115 |  Storj STORJ | US$0,2174 | -0,63% | -3,01% | US$29.516.743 | US$3.242.782 | 135.787.439 STORJ |
| 116 |  Nebulas NAS | US$0,6441 | 6,47% | 5,41% | US$29.304.635 | US$2.138.218 | 45.500.000 NAS |
| 117 |  QuarkChain QKC | US$0,03031 | 2,37% | -5,47% | US$28.369.334 | US$2.684.963 | 935.966.585 QKC |
| 118 |  WaykiChain WICC | US$0,1447 | 5,26% | -7,19% | US$27.345.788 | US$628.348 | 189.000.000 WICC |
| 119 |  TenX PAY | US$0,2367 | -1,64% | -4,86% | US$27.061.534 | US$348.248 | 114.347.861 PAY |
| 120 |  Digitex Futures DGTX | US$0,03599 | 4,03% | -1,83% | US$26.543.827 | US$1.343.334 | 737.500.000 DGTX |
| 121 |  Syscoin SYS | US$0,04826 | 2,25% | 6,69% | US$26.487.441 | US$196.375 | 548.871.998 SYS |
| 122 |  NULS NULS | US$0,4166 | 2,08% | -5,52% | US$26.406.790 | US$3.505.121 | 63.390.768 NULS |
| 123 |  Gas GAS | US$2,53 | 0,07% | 2,84% | US$25.615.006 | US$2.254.868 | 10.128.375 GAS |
| 124 |  iExec RLC RLC | US$0,3198 | 16,01% | 21,04% | US$25.606.064 | US$2.864.512 | 80.070.793 RLC |
| 125 |  SingularityNET AGI | US$0,04640 | 2,71% | 1,17% | US$25.040.542 | US$265.188 | 539.673.260 AGI |
| 126 |  Bitcoin Private BTCP | US$1,20 | 3,70% | -17,68% | US$24.845.542 | US$31.074,23 | 20.638.599 BTCP |
| 127 |  Nxt NXT | US$0,02485 | 0,11% | -3,52% | US$24.821.488 | US$423.894 | 998.999.942 NXT |
| 128 |  Obyte GBYTE | US$36,44 | 7,55% | -1,76% | US$24.744.788 | US$9.469,35 | 679.008 GBYTE |
| 129 |  Monolith TKN | US$0,8473 | 13,04% | -5,19% | US$24.589.701 | US$111.480 | 29.022.488 TKN |
| 130 |  Enigma ENG | US$0,3260 | 2,33% | -1,07% | US$24.395.391 | US$475.637 | 74.836.171 ENG |
| 131 |  Kyber Network KNC | US$0,1494 | 4,88% | -0,66% | US$23.493.617 | US$2.991.901 | 157.227.063 KNC |
| 132 |  FunFair FUN | US$0,003745 | 1,47% | -4,02% | US$22.561.744 | US$881.459 | 6.024.937.089 FUN |
| 133 |  Eidoo EDO | US$0,7709 | 1,62% | -2,19% | US$22.557.224 | US$192.895 | 29.261.461 EDO |
| 134 |  Moss Coin MOC | US$0,09656 | 0,57% | 133,38% | US$22.339.398 | US$34.161.739 | 231.361.334 MOC |
| 135 |  CyberMiles CMT | US$0,02730 | 4,47% | 2,44% | US$21.840.518 | US$2.213.812 | 800.000.000 CMT |
| 136 |  Nectar NEC | US$0,2569 | 2,44% | 17,85% | US$21.153.047 | US$8.076,06 | 82.353.022 NEC |
| 137 |  Endor Protocol EDR | US$0,02828 | 0,98% | -12,55% | US$20.423.276 | US$1.878.433 | 722.193.285 EDR |
| 138 |  WeOwn CHX | US$0,2713 | -0,34% | 0,81% | US$20.371.303 | US$138.228 | 75.091.077 CHX |
| 139 |  Apollo Currency APL | US$0,001378 | -2,55% | -18,71% | US$20.230.424 | US$1.306.444 | 14.685.096.531 APL |
| 140 |  Unobtanium UNO | US$100,81 | 5,99% | 17,97% | US$20.162.322 | US$37.628,92 | 200.011 UNO |
| 141 |  Dynamic Trading Rights DTR | US$0,01653 | 7,02% | 33,91% | US$20.049.585 | US$3.116,03 | 1.212.921.358 DTR |
| 142 |  Kin KIN | US$0,00002646 | 4,07% | -1,15% | US$20.009.000 | US$150.993 | 756.097.560.976 KIN |
| 143 |  Bread BRD | US$0,2174 | 3,00% | 0,57% | US$19.287.572 | US$91.856,76 | 88.733.978 BRD |
| 144 |  Civic CVC | US$0,05625 | 1,05% | -3,18% | US$19.276.569 | US$804.786 | 342.699.967 CVC |
| 145 |  Fusion FSN | US$0,6453 | 11,63% | 38,83% | US$19.263.259 | US$394.027 | 29.852.345 FSN |
| 146 |  Bitcoiin B2G | US$0,3851 | 5,61% | 30,46% | US$19.152.115 | US$670.098 | 49.733.438 B2G |
| 147 |  Guaranteed Ethurance Token Extra GETX | US$0,06382 | -0,72% | -2,64% | US$19.145.966 | US$1.276,40 | 300.000.000 GETX |
| 148 |  OneRoot Network RNT | US$0,06828 | 4,57% | -4,59% | US$18.858.004 | US$1.003.782 | 276.183.929 RNT |
| 149 |  Vertcoin VTC | US$0,3882 | 3,57% | -0,33% | US$18.768.025 | US$986.522 | 48.349.622 VTC |
| 150 |  ThoreCoin THR | US$218,02 | 90,67% | 43,00% | US$18.720.173 | US$1.113,97 | 85.866 THR |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.