Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ColossusXT COLX | US$0,0004272 | 8,06% | -12,26% | US$4.720.353 | US$576,29 | 11.048.776.239 COLX |
| 402 |  Aeon AEON | US$0,2975 | -1,47% | -7,75% | US$4.710.322 | US$3.667,22 | 15.831.459 AEON |
| 403 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02660 | 8,00% | -39,45% | US$4.681.065 | US$1.753.002 | 175.997.228 PLX |
| 404 |  AirSwap AST | US$0,03113 | 2,93% | 6,88% | US$4.669.486 | US$1.008.460 | 150.000.000 AST |
| 405 |  Counterparty XCP | US$1,78 | 0,52% | 2,60% | US$4.655.389 | US$8.823,69 | 2.615.752 XCP |
| 406 |  Playgroundz IOG | US$0,1598 | 39,78% | -9,01% | US$4.561.441 | US$64.026,25 | 28.545.120 IOG |
| 407 |  PAC Global PAC | US$0,0008099 | -7,72% | -39,62% | US$4.560.852 | US$30.311,17 | 5.631.330.542 PAC |
| 408 |  Lympo LYM | US$0,006043 | 2,91% | -4,43% | US$4.552.846 | US$159.493 | 753.347.989 LYM |
| 409 |  Cred LBA | US$0,009417 | -1,93% | 2,67% | US$4.529.602 | US$233.238 | 481.011.986 LBA |
| 410 |  Bitcore BTX | US$0,2706 | 5,59% | -9,45% | US$4.520.519 | US$163.968 | 16.706.057 BTX |
| 411 |  BlackCoin BLK | US$0,07208 | 3,65% | 3,76% | US$4.512.973 | US$34.829,79 | 62.611.735 BLK |
| 412 |  Mercury MER | US$0,04491 | 4,62% | -2,72% | US$4.490.803 | US$200.739 | 100.000.000 MER |
| 413 |  Etherparty FUEL | US$0,008083 | 2,02% | -7,09% | US$4.461.137 | US$2.306.090 | 551.942.102 FUEL |
| 414 |  Metrix Coin MRX | US$0,0003676 | 3,24% | 5,48% | US$4.439.121 | US$2.681,09 | 12.074.626.260 MRX |
| 415 |  Lunyr LUN | US$1,92 | 1,67% | 3,36% | US$4.419.355 | US$2.017.832 | 2.297.853 LUN |
| 416 |  eosDAC EOSDAC | US$0,006658 | -2,78% | 7,54% | US$4.399.122 | US$49.163,74 | 660.755.177 EOSDAC |
| 417 |  GINcoin GIN | US$0,8129 | 1,55% | -6,85% | US$4.393.216 | US$71.439,99 | 5.404.251 GIN |
| 418 |  Genaro Network GNX | US$0,01806 | 2,52% | 4,71% | US$4.385.950 | US$249.686 | 242.864.743 GNX |
| 419 |  Primas PST | US$0,08315 | -11,28% | -13,47% | US$4.381.322 | US$939.466 | 52.692.565 PST |
| 420 |  Spectrecoin XSPEC | US$0,1962 | 1,07% | -4,19% | US$4.336.731 | US$4.355,99 | 22.106.147 XSPEC |
| 421 |  Viberate VIB | US$0,02376 | 2,84% | -1,25% | US$4.320.249 | US$777.455 | 181.851.463 VIB |
| 422 |  HTMLCOIN HTML | US$0,00008041 | 2,04% | -12,16% | US$4.267.139 | US$21.251,39 | 53.067.332.240 HTML |
| 423 |  DAPS Coin DAPS | US$0,00008096 | -11,79% | -13,26% | US$4.257.533 | US$12.672,24 | 52.586.828.002 DAPS |
| 424 |  Timicoin TMC | US$0,01337 | 0,24% | -19,12% | US$4.241.426 | US$14.943,97 | 317.149.560 TMC |
| 425 |  SwissBorg CHSB | US$0,007346 | 5,59% | 4,24% | US$4.229.925 | US$35.266,13 | 575.821.133 CHSB |
| 426 |  Aurora DAO AURA | US$0,02756 | 2,28% | 5,38% | US$4.225.478 | US$10.253,07 | 153.306.139 AURA |
| 427 |  TRONCLASSIC TRXC | US$0,000009009 | 300,22% | -43,20% | US$4.190.304 | US$1.849,34 | 465.107.478.370 TRXC |
| 428 |  Cashaa CAS | US$0,006862 | -17,58% | -26,06% | US$4.160.657 | US$118.994 | 606.355.312 CAS |
| 429 |  Wings WINGS | US$0,04412 | 4,23% | -24,68% | US$4.144.541 | US$44.845,43 | 93.948.221 WINGS |
| 430 |  SafeInsure SINS | US$3,93 | -0,85% | 5,16% | US$4.130.187 | US$192.782 | 1.050.000 SINS |
| 431 |  Halo Platform HALO | US$0,001085 | 11,81% | -29,87% | US$4.124.822 | US$1.772,86 | 3.800.996.806 HALO |
| 432 |  BABB BAX | US$0,0001962 | 0,09% | -24,92% | US$4.119.337 | US$70.680,11 | 20.999.999.999 BAX |
| 433 |  Blocktix TIX | US$0,1028 | 2,61% | -15,02% | US$4.113.478 | US$410.377 | 40.000.000 TIX |
| 434 |  PotCoin POT | US$0,01847 | 1,64% | -4,75% | US$4.095.748 | US$3.170,96 | 221.790.634 POT |
| 435 |  Unikoin Gold UKG | US$0,02844 | 1,59% | -5,85% | US$4.076.634 | US$62.630,76 | 143.322.371 UKG |
| 436 |  Clipper Coin CCC | US$0,002534 | -4,24% | -5,15% | US$4.061.544 | US$7.089,78 | 1.602.641.396 CCC |
| 437 |  DIMCOIN DIM | US$0,001928 | -1,32% | -14,54% | US$4.053.956 | US$119.693 | 2.102.483.276 DIM |
| 438 |  TE-FOOD TFD | US$0,007935 | 7,41% | -7,14% | US$4.041.261 | US$6.009,08 | 509.299.376 TFD |
| 439 |  Presearch PRE | US$0,02603 | 2,87% | 8,09% | US$4.034.863 | US$523,05 | 155.000.000 PRE |
| 440 |  Sentinel Protocol UPP | US$0,01364 | 0,98% | -10,35% | US$4.024.843 | US$825.943 | 295.116.286 UPP |
| 441 |  Nexty NTY | US$0,00002651 | 0,68% | 16,94% | US$3.976.737 | US$2.799,79 | 150.015.083.462 NTY |
| 442 |  Fortuna FOTA | US$0,008216 | 6,36% | -1,10% | US$3.943.840 | US$753.856 | 479.997.016 FOTA |
| 443 |  Dock DOCK | US$0,008981 | 3,84% | -1,64% | US$3.934.125 | US$439.131 | 438.026.684 DOCK |
| 444 |  INT Chain INT | US$0,01378 | 1,36% | -2,26% | US$3.910.327 | US$454.091 | 283.807.170 INT |
| 445 |  Lamden TAU | US$0,02744 | 12,52% | 6,83% | US$3.902.382 | US$8.141,86 | 142.215.728 TAU |
| 446 |  Cardstack CARD | US$0,001631 | 17,66% | -13,33% | US$3.898.774 | US$120.939 | 2.390.525.772 CARD |
| 447 |  Digix Gold Token DGX | US$43,36 | 2,21% | -17,13% | US$3.864.924 | US$1.866,57 | 89.140 DGX |
| 448 |  Morpheus.Network MRPH | US$0,1266 | 4,90% | 1,67% | US$3.843.442 | US$87.289,90 | 30.370.811 MRPH |
| 449 |  Primalbase Token PBT | US$3.060,03 | 1,56% | 4,91% | US$3.825.033 | US$15.873,47 | 1.250 PBT |
| 450 |  adToken ADT | US$0,006317 | 4,26% | -6,85% | US$3.789.911 | US$326.939 | 600.000.000 ADT |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.