Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin Atom BCA | US$0,1588 | 1,90% | 10,66% | US$2.924.563 | US$62.471,94 | 18.418.931 BCA |
| 502 |  Feathercoin FTC | US$0,01274 | 0,81% | -2,22% | US$2.913.045 | US$6.388,45 | 228.615.960 FTC |
| 503 |  Zebi Token ZEBI | US$0,005803 | -0,43% | -7,46% | US$2.901.653 | US$128.635 | 500.000.000 ZEBI |
| 504 |  Quasarcoin QAC | US$0,01714 | -24,58% | -30,10% | US$2.882.967 | US$23.288,71 | 168.234.626 QAC |
| 505 |  KickToken KICK | US$0,004195 | 1,94% | -10,60% | US$2.877.238 | US$65.510,18 | 685.903.052 KICK |
| 506 |  Spendcoin SPND | US$0,1810 | -19,48% | -42,02% | US$2.863.163 | US$1.360.353 | 15.815.292 SPND |
| 507 |  Storiqa STQ | US$0,0002912 | 9,99% | 5,38% | US$2.859.875 | US$85.928,03 | 9.820.877.590 STQ |
| 508 |  Cajutel CAJ | US$11,71 | 7,71% | 223,00% | US$2.827.847 | US$16.766,72 | 241.574 CAJ |
| 509 |  Liquidity Network LQD | US$0,06520 | 3,15% | 23,01% | US$2.812.190 | US$112.284 | 43.134.645 LQD |
| 510 |  doc.com Token MTC | US$0,006917 | 0,87% | -10,95% | US$2.811.119 | US$82.038,09 | 406.397.137 MTC |
| 511 |  0Chain ZCN | US$0,07005 | -24,91% | -12,12% | US$2.810.262 | US$3.221,78 | 40.116.166 ZCN |
| 512 |  NANJCOIN NANJ | US$0,0001443 | 12,27% | -10,33% | US$2.794.096 | US$5.140,49 | 19.361.889.557 NANJ |
| 513 |  NAGA NGC | US$0,04460 | 1,09% | -5,92% | US$2.781.054 | US$187.174 | 62.351.108 NGC |
| 514 |  Apex CPX | US$0,006111 | 3,74% | -17,57% | US$2.776.726 | US$525.781 | 454.400.436 CPX |
| 515 |  BitTube TUBE | US$0,02149 | 0,61% | -7,89% | US$2.773.032 | US$13.381,19 | 129.030.106 TUBE |
| 516 |  DACSEE DACS | US$0,003631 | 1,37% | -6,67% | US$2.718.065 | US$99.161,40 | 748.586.149 DACS |
| 517 |  XEL XEL | US$0,02964 | 1,68% | -6,02% | US$2.717.263 | US$15.193,97 | 91.676.277 XEL |
| 518 |  SpaceChain SPC | US$0,005254 | 0,37% | -3,39% | US$2.710.708 | US$101.642 | 515.923.518 SPC |
| 519 |  CommerceBlock CBT | US$0,01560 | -2,62% | 0,40% | US$2.704.896 | US$1.315,20 | 173.366.686 CBT |
| 520 |  BitGuild PLAT PLAT | US$0,0008885 | 0,64% | -12,73% | US$2.676.817 | US$252.146 | 3.012.617.482 PLAT |
| 521 |  VeriCoin VRC | US$0,08224 | 2,69% | 0,18% | US$2.594.534 | US$51.153,72 | 31.549.201 VRC |
| 522 |  Measurable Data Token MDT | US$0,006062 | 0,71% | 54,56% | US$2.592.484 | US$372.724 | 427.664.069 MDT |
| 523 |  Phore PHR | US$0,1572 | 1,67% | 27,32% | US$2.582.126 | US$224.734 | 16.430.924 PHR |
| 524 |  EncrypGen DNA | US$0,03850 | 1,62% | -3,52% | US$2.580.644 | US$2.547,28 | 67.029.977 DNA |
| 525 |  Covesting COV | US$0,1424 | 9,76% | 2,79% | US$2.562.808 | US$4.264,13 | 18.000.000 COV |
| 526 |  ION ION | US$0,1497 | 0,45% | 2,67% | US$2.557.283 | US$2.132,41 | 17.082.271 ION |
| 527 |  Blacer Coin BLCR | US$15,49 | -6,39% | 15,85% | US$2.543.522 | US$103.052 | 164.249 BLCR |
| 528 |  SolarCoin SLR | US$0,04990 | 14,47% | 68,55% | US$2.543.456 | US$23.701,65 | 50.969.213 SLR |
| 529 |  DECENT DCT | US$0,04943 | 1,69% | 3,08% | US$2.536.100 | US$291.862 | 51.306.089 DCT |
| 530 |  UpToken UP | US$0,01725 | 4,53% | -8,11% | US$2.528.009 | US$59.532,81 | 146.538.250 UP |
| 531 |  Gene Source Code Chain GENE | US$0,006838 | -6,35% | 9,43% | US$2.522.879 | US$8.915,98 | 368.944.799 GENE |
| 532 |  XinFin Network XDCE | US$0,0006463 | 6,87% | -15,35% | US$2.504.816 | US$209.734 | 3.875.724.556 XDCE |
| 533 |  Radium RADS | US$0,6965 | 2,60% | -0,49% | US$2.481.040 | US$3.626,63 | 3.562.285 RADS |
| 534 |  Winding Tree LIF | US$0,1206 | -2,95% | -19,07% | US$2.463.431 | US$607,52 | 20.427.933 LIF |
| 535 |  Etheroll DICE | US$0,3517 | 3,02% | -5,64% | US$2.462.277 | US$3.690,64 | 7.001.623 DICE |
| 536 |  Graft GRFT | US$0,004864 | 0,56% | -18,30% | US$2.448.644 | US$13.213,03 | 503.385.892 GRFT |
| 537 |  DAO.Casino BET | US$0,01432 | 78,72% | 56,21% | US$2.395.468 | US$1.020,69 | 167.270.821 BET |
| 538 |  Zeepin ZPT | US$0,004778 | 7,57% | -28,86% | US$2.389.227 | US$68.456,57 | 500.000.000 ZPT |
| 539 |  QunQun QUN | US$0,003715 | 2,19% | 2,45% | US$2.383.745 | US$248.349 | 641.590.310 QUN |
| 540 |  Crown CRW | US$0,1103 | -0,26% | -2,47% | US$2.383.274 | US$5.628,68 | 21.616.916 CRW |
| 541 |  PAL Network PAL | US$0,004184 | -2,87% | 3,52% | US$2.382.996 | US$62.004,54 | 569.555.173 PAL |
| 542 |  Sentinel SENT | US$0,001184 | -3,48% | -13,28% | US$2.367.886 | US$10.729,47 | 1.999.969.999 SENT |
| 543 |  Nimiq NIM | US$0,0007099 | -7,66% | 12,11% | US$2.357.725 | US$130.838 | 3.321.367.822 NIM |
| 544 |  Blue Whale EXchange BWX | US$0,00007144 | 10,58% | -16,11% | US$2.355.682 | US$47.481,23 | 32.972.014.130 BWX |
| 545 |  Dignity DIG | US$0,004499 | 4,37% | 6,09% | US$2.353.329 | US$37.861,09 | 523.036.421 DIG |
| 546 |  Edge DADI | US$0,03098 | 0,66% | -11,08% | US$2.340.178 | US$78.880,91 | 75.542.558 DADI |
| 547 |  Anoncoin ANC | US$1,10 | 66,02% | 89,45% | US$2.330.300 | US$3.597,18 | 2.110.317 ANC |
| 548 |  Ultiledger ULT | US$0,006825 | 2,37% | -0,91% | US$2.323.334 | US$18.448,72 | 340.431.219 ULT |
| 549 |  NoLimitCoin NLC2 | US$0,01096 | -3,82% | -13,46% | US$2.307.076 | US$214.650 | 210.579.260 NLC2 |
| 550 |  carVertical CV | US$0,0002978 | 2,02% | -5,55% | US$2.301.003 | US$4.359,44 | 7.725.842.737 CV |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.