Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shift SHIFT | US$0,2927 | -6,55% | -3,03% | US$3.771.603 | US$121.037 | 12.884.436 SHIFT |
| 452 |  Omnitude ECOM | US$0,06754 | 0,41% | -12,09% | US$3.767.513 | US$88.726,34 | 55.784.188 ECOM |
| 453 |  Blockmason Credit Protocol BCPT | US$0,03184 | 2,51% | -3,43% | US$3.698.763 | US$347.260 | 116.158.667 BCPT |
| 454 |  TurtleCoin TRTL | US$0,00009908 | -3,57% | 21,95% | US$3.677.922 | US$116.964 | 37.120.267.434 TRTL |
| 455 |  Amoveo VEO | US$63,98 | 1,04% | -5,79% | US$3.676.337 | US$20.560,69 | 57.458 VEO |
| 456 |  Blackmoon BMC | US$0,1675 | 0,05% | -10,07% | US$3.671.534 | US$138.757 | 21.917.544 BMC |
| 457 |  Qitmeer HLC | US$0,009429 | 0,25% | -5,23% | US$3.668.068 | US$82.207,71 | 389.009.995 HLC |
| 458 |  Polybius PLBT | US$0,9230 | -0,70% | -14,13% | US$3.664.069 | US$6.203,52 | 3.969.565 PLBT |
| 459 |  Primecoin XPM | US$0,1371 | 5,94% | 8,98% | US$3.659.202 | US$44.438,34 | 26.692.881 XPM |
| 460 |  MARK.SPACE MRK | US$0,005490 | 0,27% | -4,52% | US$3.588.310 | US$98.604,67 | 653.655.757 MRK |
| 461 |  Travala.com AVA | US$0,1022 | 2,04% | -13,56% | US$3.587.329 | US$25.925,63 | 35.103.443 AVA |
| 462 |  SwftCoin SWFTC | US$0,0009805 | 3,77% | -9,21% | US$3.568.838 | US$839.027 | 3.639.990.384 SWFTC |
| 463 |  Distributed Credit Chain DCC | US$0,001187 | -5,87% | -18,41% | US$3.562.536 | US$38.179,01 | 3.001.092.023 DCC |
| 464 |  MassGrid MGD | US$0,04927 | 14,82% | 4,81% | US$3.542.242 | US$38.904,40 | 71.901.288 MGD |
| 465 |  Bit-Z Token BZ | US$0,07869 | 2,23% | -1,51% | US$3.533.437 | US$35.932.025 | 44.905.137 BZ |
| 466 |  GET Protocol GET | US$0,3089 | 11,34% | -4,27% | US$3.518.220 | US$1.363,81 | 11.388.258 GET |
| 467 |  ICE ROCK MINING ROCK2 | US$0,2236 | 1,20% | -16,51% | US$3.511.946 | US$1.771,79 | 15.709.272 ROCK2 |
| 468 |  PolySwarm NCT | US$0,002264 | 1,16% | 3,48% | US$3.500.585 | US$56.073,59 | 1.546.457.130 NCT |
| 469 |  Penta PNT | US$0,0001713 | 1,57% | -10,78% | US$3.497.493 | US$212.788 | 20.413.527.908 PNT |
| 470 |  Sakura Bloom SKB | US$0,001354 | 3,10% | -11,89% | US$3.497.108 | US$156.301 | 2.582.965.294 SKB |
| 471 |  Pepe Cash PEPECASH | US$0,004963 | 15,37% | 47,51% | US$3.483.315 | US$7.855,44 | 701.884.009 PEPECASH |
| 472 |  Cobinhood COB | US$0,008703 | -1,41% | -13,50% | US$3.435.045 | US$14.454,41 | 394.695.407 COB |
| 473 |  VINchain VIN | US$0,007098 | 1,61% | -0,66% | US$3.408.002 | US$69.601,07 | 480.108.901 VIN |
| 474 |  Xaurum XAUR | US$0,03782 | -2,52% | -15,94% | US$3.380.767 | US$11.285,19 | 89.387.373 XAUR |
| 475 |  Change CAG | US$0,08927 | 12,95% | 8,57% | US$3.312.903 | US$18.710,80 | 37.109.987 CAG |
| 476 |  Delphy DPY | US$0,06378 | -0,53% | 8,21% | US$3.305.700 | US$1.770.702 | 51.832.820 DPY |
| 477 |  EveryCoin EVY | US$0,0003505 | 0,32% | 0,00% | US$3.288.144 | US$48.856,65 | 9.380.000.000 EVY |
| 478 |  EDUCare EKT | US$0,007296 | 8,02% | -4,25% | US$3.283.261 | US$134.939 | 450.000.000 EKT |
| 479 |  Synthetix Network Token SNX | US$0,04787 | -6,75% | -12,23% | US$3.272.158 | US$4.095,84 | 68.348.907 SNX |
| 480 |  B2BX B2B | US$0,1979 | 0,54% | -8,95% | US$3.263.451 | US$518.028 | 16.489.646 B2B |
| 481 |  FirstBlood 1ST | US$0,03784 | 0,68% | 7,80% | US$3.237.757 | US$1.142,31 | 85.558.371 1ST |
| 482 |  Ternio TERN | US$0,009491 | -6,68% | -0,82% | US$3.171.558 | US$33.871,73 | 334.161.876 TERN |
| 483 |  OAX OAX | US$0,1257 | 5,76% | -4,08% | US$3.143.864 | US$1.656.161 | 25.009.250 OAX |
| 484 |  BaaSid BAAS | US$0,001010 | 8,85% | -2,60% | US$3.119.853 | US$92.756,79 | 3.090.000.000 BAAS |
| 485 |  Global Currency Reserve GCR | US$0,02953 | -5,04% | -9,53% | US$3.114.408 | US$842,48 | 105.472.585 GCR |
| 486 |  CrypticCoin CRYP | US$0,001221 | -35,37% | -45,18% | US$3.110.975 | US$76.168,98 | 2.547.791.995 CRYP |
| 487 |  DeepOnion ONION | US$0,1928 | -4,01% | 5,19% | US$3.106.759 | US$8.847,16 | 16.117.126 ONION |
| 488 |  Moneytoken IMT | US$0,0003292 | 5,12% | -19,68% | US$3.104.475 | US$21.937,81 | 9.430.337.527 IMT |
| 489 |  SpankChain SPANK | US$0,01031 | -10,67% | -17,58% | US$3.092.489 | US$36.221,09 | 300.043.386 SPANK |
| 490 |  CloakCoin CLOAK | US$0,5881 | -0,07% | -23,34% | US$3.092.203 | US$42.159,16 | 5.257.810 CLOAK |
| 491 |  BOX Token BOX | US$0,03803 | -1,93% | -29,90% | US$3.077.575 | US$2.720.710 | 80.931.338 BOX |
| 492 |  Rublix RBLX | US$0,1462 | 0,61% | -10,79% | US$3.043.909 | US$11.557,07 | 20.819.784 RBLX |
| 493 |  Ink INK | US$0,006558 | -4,88% | 8,62% | US$3.042.542 | US$2.893.011 | 463.910.527 INK |
| 494 |  Remme REM | US$0,004946 | -3,15% | -0,80% | US$3.038.116 | US$256.968 | 614.315.410 REM |
| 495 |  Peerplays PPY | US$0,6738 | 0,84% | -8,81% | US$3.032.764 | US$401.468 | 4.500.938 PPY |
| 496 |  HempCoin THC | US$0,01241 | -2,96% | 11,05% | US$3.030.994 | US$86.720,87 | 244.172.892 THC |
| 497 |  Smartshare SSP | US$0,0006512 | 4,37% | -5,84% | US$3.002.221 | US$841.062 | 4.610.135.327 SSP |
| 498 |  GoldCoin GLC | US$0,07194 | 4,58% | 4,50% | US$2.994.575 | US$9.047,67 | 41.624.176 GLC |
| 499 |  Modum MOD | US$0,1395 | 14,94% | -35,85% | US$2.966.243 | US$1.192,00 | 21.266.200 MOD |
| 500 |  Peculium PCL | US$0,001505 | -3,91% | 17,19% | US$2.964.141 | US$96.486,87 | 1.969.567.360 PCL |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.