Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ubex UBEX | US$0,0004869 | 1,62% | -9,72% | US$1.502.921 | US$376.373 | 3.086.990.028 UBEX |
| 652 |  Gambit GAM | US$1,30 | 13,64% | -3,49% | US$1.501.318 | US$2.292,97 | 1.154.053 GAM |
| 653 |  Paypex PAYX | US$0,02190 | 3,34% | 21,76% | US$1.498.466 | US$19.579,06 | 68.428.768 PAYX |
| 654 |  DAEX DAX | US$0,004203 | 2,77% | -3,05% | US$1.490.644 | US$574.649 | 354.666.702 DAX |
| 655 |  Banca BANCA | US$0,00008246 | -0,31% | -4,23% | US$1.478.224 | US$37.517,15 | 17.926.481.684 BANCA |
| 656 |  Rate3 RTE | US$0,001660 | 4,30% | -13,80% | US$1.476.784 | US$217.689 | 889.382.388 RTE |
| 657 |  ATLANT ATL | US$0,02722 | 0,23% | 5,42% | US$1.474.734 | US$52.810,76 | 54.175.041 ATL |
| 658 |  Soarcoin SOAR | US$0,001360 | 16,67% | -18,06% | US$1.469.070 | US$2.201,49 | 1.080.319.439 SOAR |
| 659 |  POPCHAIN PCH | US$0,002566 | 1,06% | -22,95% | US$1.460.936 | US$149.674 | 569.273.010 PCH |
| 660 |  SounDAC XSD | US$0,09963 | -3,18% | -62,28% | US$1.452.824 | US$1.949,84 | 14.581.806 XSD |
| 661 |  Beetle Coin BEET | US$0,008238 | -6,11% | -4,21% | US$1.442.362 | US$4.792,48 | 175.085.819 BEET |
| 662 |  Skychain SKCH | US$0,1927 | 5,88% | -10,71% | US$1.441.892 | US$4.632,39 | 7.481.835 SKCH |
| 663 |  Vipstar Coin VIPS | US$0,00004183 | -1,03% | -0,79% | US$1.440.574 | US$1.346.599 | 34.441.900.516 VIPS |
| 664 |  Miners' Reward Token MRT | US$0,1422 | 5,47% | 20,77% | US$1.421.632 | US$24.291,46 | 10.000.000 MRT |
| 665 |  Wibson WIB | US$0,0005640 | -0,61% | -29,87% | US$1.420.422 | US$2.818,11 | 2.518.566.586 WIB |
| 666 |  aXpire AXPR | US$0,005145 | -4,91% | -26,46% | US$1.412.155 | US$80.225,60 | 274.479.990 AXPR |
| 667 |  Chrono.tech TIME | US$1,99 | 0,06% | -4,39% | US$1.411.444 | US$80.747,42 | 710.113 TIME |
| 668 |  HyperSpace AMP | US$0,01396 | -13,68% | -3,03% | US$1.406.142 | US$21.810,33 | 100.728.564 AMP |
| 669 |  Kuai Token KT | US$0,1473 | 1,27% | -2,61% | US$1.395.525 | US$28.030,79 | 9.471.061 KT |
| 670 |  Bodhi BOT | US$0,03441 | 2,69% | 0,84% | US$1.376.476 | US$838.986 | 40.000.000 BOT |
| 671 |  Wixlar WIX | US$0,01995 | -11,21% | 134,38% | US$1.376.235 | US$9.308,62 | 68.994.134 WIX |
| 672 |  Snetwork SNET | US$0,01021 | 2,43% | 2,90% | US$1.369.291 | US$42.513,47 | 134.099.756 SNET |
| 673 |  Divi DIVI | US$0,001560 | -4,97% | -37,06% | US$1.365.614 | US$3.984,86 | 875.203.656 DIVI |
| 674 |  Spectre.ai Utility Token SXUT | US$0,05557 | -2,55% | -8,31% | US$1.363.056 | US$11.432,68 | 24.529.558 SXUT |
| 675 |  Blocktrade Token BTT | US$0,02490 | 4,64% | -6,16% | US$1.361.691 | US$45.814,49 | 54.691.074 BTT |
| 676 |  Databits DTB | US$0,05871 | -5,96% | -22,23% | US$1.335.446 | US$6.011,77 | 22.747.809 DTB |
| 677 |  NeuroChain NCC | US$0,004371 | 11,11% | -11,17% | US$1.332.392 | US$22.353,91 | 304.848.911 NCC |
| 678 |  SureRemit RMT | US$0,002654 | 1,39% | 2,84% | US$1.326.897 | US$51.684,03 | 500.000.000 RMT |
| 679 |  Bloom BLT | US$0,02769 | -0,25% | -8,49% | US$1.325.379 | US$16.371,21 | 47.861.697 BLT |
| 680 |  Ormeus Coin ORMEUS | US$0,07769 | 9,76% | -31,31% | US$1.323.031 | US$189.475 | 17.029.321 ORMEUS |
| 681 |  indaHash IDH | US$0,003267 | 0,25% | 9,22% | US$1.306.506 | US$121.425 | 399.936.259 IDH |
| 682 |  PlayGame PXG | US$0,001974 | 0,94% | -3,96% | US$1.300.113 | US$68.659,13 | 658.459.869 PXG |
| 683 |  HashCoin HSC | US$0,0001007 | -0,23% | -6,98% | US$1.294.938 | US$2.719,91 | 12.863.911.326 HSC |
| 684 |  LocalCoinSwap LCS | US$0,02471 | -10,58% | -15,48% | US$1.294.480 | US$19.042,09 | 52.394.643 LCS |
| 685 |  TraDove B2BCoin BBC | US$0,002555 | 3,02% | -40,05% | US$1.277.526 | US$24.666,70 | 500.000.000 BBC |
| 686 |  Medicalchain MTN | US$0,004864 | 0,99% | -0,47% | US$1.275.942 | US$300.300 | 262.339.405 MTN |
| 687 |  ValueCyberToken VCT | US$0,01229 | 2,72% | -3,52% | US$1.272.876 | US$361.263 | 103.570.023 VCT |
| 688 |  TrueFlip TFL | US$0,2027 | -0,37% | -10,83% | US$1.266.038 | US$2.331,38 | 6.247.267 TFL |
| 689 |  BANKEX BKX | US$0,01348 | 2,47% | 12,36% | US$1.265.680 | US$201.308 | 93.894.606 BKX |
| 690 |  HappyPay HPAY | US$0,06745 | 2,10% | -27,41% | US$1.261.955 | US$7.226,38 | 18.709.922 HPAY |
| 691 |  Nework NKC | US$0,008528 | 77,04% | 63,94% | US$1.258.550 | US$270.434 | 147.586.172 NKC |
| 692 |  HOQU HQX | US$0,007856 | -11,80% | -12,93% | US$1.258.093 | US$159.919 | 160.144.018 HQX |
| 693 |  Matchpool GUP | US$0,01659 | 0,77% | -8,31% | US$1.244.324 | US$20.436,27 | 75.000.000 GUP |
| 694 |  Circuits of Value COVAL | US$0,001243 | -0,18% | -8,77% | US$1.243.290 | US$5.919,94 | 1.000.000.000 COVAL |
| 695 |  IXT IXT | US$0,03466 | -2,81% | -21,42% | US$1.239.949 | US$8.866,67 | 35.778.844 IXT |
| 696 |  ugChain UGC | US$0,002178 | -0,40% | 2,05% | US$1.239.193 | US$111.571 | 568.842.039 UGC |
| 697 |  Airbloc ABL | US$0,004925 | 0,74% | -9,40% | US$1.236.385 | US$251.866 | 251.042.887 ABL |
| 698 |  ZMINE ZMN | US$0,009227 | 0,67% | -0,84% | US$1.228.897 | US$4.174,97 | 133.181.860 ZMN |
| 699 |  Olympus Labs MOT | US$0,03170 | 7,19% | -19,46% | US$1.220.602 | US$27.006,78 | 38.500.000 MOT |
| 700 |  Scala XLA | US$0,0001576 | 0,79% | -3,92% | US$1.217.107 | US$1.797,56 | 7.724.368.574 XLA |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.