Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hydro Protocol HOT | US$0,001729 | -32,30% | -41,42% | US$1.213.609 | US$36.647,35 | 702.000.000 HOT |
| 702 |  GeoCoin GEO | US$0,3801 | 2,28% | -8,45% | US$1.208.794 | US$615,09 | 3.180.551 GEO |
| 703 |  DubaiCoin DBIX | US$0,2828 | -13,69% | -22,29% | US$1.205.831 | US$4.778,73 | 4.263.172 DBIX |
| 704 |  Omni OMNI | US$2,14 | 7,26% | -3,15% | US$1.202.476 | US$523,07 | 561.907 OMNI |
| 705 |  Constellation DAG | US$0,001245 | 0,41% | -20,22% | US$1.201.287 | US$25.495,16 | 964.749.715 DAG |
| 706 |  Egretia EGT | US$0,0003460 | -6,37% | -6,28% | US$1.189.553 | US$51.583,94 | 3.438.292.083 EGT |
| 707 |  EchoLink EKO | US$0,003151 | 3,19% | 3,62% | US$1.174.894 | US$112.700 | 372.810.007 EKO |
| 708 |  SelfSell SSC | US$0,003010 | -3,43% | -8,09% | US$1.173.948 | US$931.581 | 390.000.000 SSC |
| 709 |  TrustNote TTT | US$0,003779 | -3,04% | -27,67% | US$1.171.390 | US$1.243.376 | 309.999.945 TTT |
| 710 |  Zap ZAP | US$0,008904 | -5,83% | 13,04% | US$1.171.200 | US$3.139,50 | 131.534.257 ZAP |
| 711 |  DNotes NOTE | US$0,008672 | 5,14% | -16,63% | US$1.171.036 | US$83.672,44 | 135.043.262 NOTE |
| 712 |  Rivetz RVT | US$0,04450 | 3,31% | 13,40% | US$1.167.765 | US$778,27 | 26.244.468 RVT |
| 713 |  DeviantCoin DEV | US$0,07555 | 1,68% | -14,77% | US$1.167.119 | US$3.275,76 | 15.448.969 DEV |
| 714 |  ZPER ZPR | US$0,0009310 | 3,27% | -4,85% | US$1.156.069 | US$37.562,30 | 1.241.698.686 ZPR |
| 715 |  Pundi X NEM NPXSXEM | US$0,0004737 | 8,31% | 7,73% | US$1.153.487 | US$1.464.999 | 2.434.893.062 NPXSXEM |
| 716 |  OracleChain OCT | US$0,03815 | 0,27% | -19,30% | US$1.144.480 | US$5.299,32 | 30.000.000 OCT |
| 717 |  Energo TSL | US$0,001893 | 20,94% | 13,69% | US$1.140.487 | US$129.696 | 602.378.920 TSL |
| 718 |  ProChain PRA | US$0,02295 | 1,43% | 7,47% | US$1.137.572 | US$81.481,72 | 49.562.749 PRA |
| 719 |  Trinity Network Credit TNC | US$0,003404 | 5,50% | -8,51% | US$1.134.773 | US$6.066,54 | 333.333.333 TNC |
| 720 |  Pirl PIRL | US$0,02960 | 0,93% | -17,06% | US$1.134.357 | US$60.300,22 | 38.324.469 PIRL |
| 721 |  Curecoin CURE | US$0,04709 | 3,69% | -12,62% | US$1.132.032 | US$5.050,96 | 24.038.839 CURE |
| 722 |  COVA COVA | US$0,001061 | 1,17% | -14,48% | US$1.129.740 | US$326.652 | 1.064.483.070 COVA |
| 723 |  OneLedger OLT | US$0,003602 | -1,22% | -9,82% | US$1.124.826 | US$253.367 | 312.310.584 OLT |
| 724 |  Digital Asset Guarantee Token DAGT | US$0,04960 | 4,50% | 1,66% | US$1.123.616 | US$401.384 | 22.652.330 DAGT |
| 725 |  Birake BIR | US$0,02451 | -11,70% | -27,62% | US$1.120.491 | US$17.717,29 | 45.719.731 BIR |
| 726 |  ADAMANT Messenger ADM | US$0,01380 | -14,22% | -44,05% | US$1.114.973 | US$13.319,30 | 80.808.384 ADM |
| 727 |  SINOVATE SIN | US$0,002042 | -1,19% | -23,97% | US$1.114.505 | US$3.773,40 | 545.767.136 SIN |
| 728 |  Global Awards Token GAT | US$0,002098 | 14,76% | -13,27% | US$1.111.580 | US$2.129,45 | 529.861.449 GAT |
| 729 |  On.Live ONL | US$0,05110 | -1,26% | 0,35% | US$1.104.917 | US$25.019,31 | 21.622.215 ONL |
| 730 |  Golos GOLOS | US$0,008861 | 0,65% | 2,14% | US$1.103.416 | US$689,46 | 124.518.891 GOLOS |
| 731 |  PikcioChain PKC | US$0,02695 | 0,75% | -8,43% | US$1.099.058 | US$571,91 | 40.785.188 PKC |
| 732 |  sUSD SUSD | US$0,9905 | 3,94% | 0,28% | US$1.078.050 | US$756,26 | 1.088.442 SUSD |
| 733 |  Musicoin MUSIC | US$0,0007771 | 1,32% | -1,82% | US$1.077.980 | US$5.843,47 | 1.387.261.734 MUSIC |
| 734 |  VegaWallet Token VGW | US$0,1176 | 2,48% | -3,56% | US$1.076.416 | US$39.511,54 | 9.153.134 VGW |
| 735 |  MyBit MYB | US$0,007089 | -19,20% | 1,20% | US$1.057.086 | US$11.584,77 | 149.112.525 MYB |
| 736 |  Silent Notary SNTR | US$0,00001260 | 3,65% | 19,40% | US$1.052.116 | US$28.751,51 | 83.470.521.339 SNTR |
| 737 |  TransferCoin TX | US$0,1471 | 18,31% | 44,54% | US$1.049.302 | US$35.354,33 | 7.132.314 TX |
| 738 |  BitSend BSD | US$0,04693 | -0,54% | -1,01% | US$1.047.191 | US$5.090,96 | 22.314.775 BSD |
| 739 |  SIBCoin SIB | US$0,06006 | 4,52% | -2,60% | US$1.043.985 | US$8.015,98 | 17.381.920 SIB |
| 740 |  0xBitcoin 0xBTC | US$0,2554 | 3,97% | -9,43% | US$1.043.264 | US$497.082 | 4.084.750 0xBTC |
| 741 |  Credit Tag Chain CTC | US$0,02208 | 10,03% | -18,44% | US$1.039.799 | US$76.564,52 | 47.101.036 CTC |
| 742 |  Internxt INXT | US$1,65 | 6,45% | -7,35% | US$1.038.675 | US$21.338,57 | 629.610 INXT |
| 743 |  InterValue INVE | US$0,007651 | 0,85% | 19,34% | US$1.022.660 | US$430.220 | 133.665.766 INVE |
| 744 |  GoCrypto Token GOC | US$0,007330 | -1,65% | -12,68% | US$1.022.573 | US$108.095 | 139.502.486 GOC |
| 745 |  DomRaider DRT | US$0,001726 | 13,19% | 11,77% | US$1.021.181 | US$49.307,61 | 591.500.000 DRT |
| 746 |  Mocrow MCW | US$0,5136 | -5,89% | -14,80% | US$1.020.998 | US$3.646,37 | 1.988.026 MCW |
| 747 |  CashBet Coin CBC | US$0,006712 | 0,47% | -3,27% | US$1.019.890 | US$9.752,15 | 151.956.038 CBC |
| 748 |  0xcert ZXC | US$0,003285 | 1,29% | 12,67% | US$1.015.782 | US$205.592 | 309.229.422 ZXC |
| 749 |  LikeCoin LIKE | US$0,002145 | -2,84% | -7,20% | US$1.015.717 | US$75.733,82 | 473.578.765 LIKE |
| 750 |  OKCash OK | US$0,01364 | 0,75% | -3,58% | US$1.014.691 | US$7.367,79 | 74.396.233 OK |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.