Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Semux SEM | US$0,1979 | -8,21% | -9,67% | US$1.861.920 | US$37.953,55 | 9.406.530 SEM |
| 602 |  FNKOS FNKOS | US$0,01330 | -0,58% | -6,23% | US$1.858.236 | US$12.881,86 | 139.716.064 FNKOS |
| 603 |  Neurotoken NTK | US$0,02341 | 5,08% | -15,95% | US$1.847.435 | US$20.997,36 | 78.906.618 NTK |
| 604 |  AidCoin AID | US$0,04078 | 6,30% | 1,45% | US$1.845.186 | US$671.289 | 45.241.822 AID |
| 605 |  MVL MVL | US$0,0003111 | -1,09% | 7,08% | US$1.844.052 | US$9.368,95 | 5.927.346.430 MVL |
| 606 |  RightMesh RMESH | US$0,02996 | -7,24% | -21,15% | US$1.825.052 | US$55.979,82 | 60.922.273 RMESH |
| 607 |  ShipChain SHIP | US$0,007990 | 19,01% | 0,93% | US$1.822.684 | US$916,94 | 228.131.514 SHIP |
| 608 |  Scorum Coins SCR | US$0,06204 | 0,61% | -8,55% | US$1.815.473 | US$33.312,98 | 29.265.075 SCR |
| 609 |  CVCoin CVN | US$0,1458 | 5,62% | 6,60% | US$1.805.329 | US$340.066 | 12.380.890 CVN |
| 610 |  Cappasity CAPP | US$0,003412 | 6,85% | 1,30% | US$1.803.143 | US$140.612 | 528.539.149 CAPP |
| 611 |  Blockparty (BOXX Token) BOXX | US$0,07698 | -3,38% | -1,19% | US$1.789.091 | US$19.039,67 | 23.241.740 BOXX |
| 612 |  Experience Points XP | US$0,000006695 | 3,19% | -3,21% | US$1.778.890 | US$3.875,67 | 265.711.633.303 XP |
| 613 |  EBCoin EBC | US$0,0004737 | -14,93% | -24,37% | US$1.771.489 | US$7.240,63 | 3.739.668.066 EBC |
| 614 |  Pluton PLU | US$2,07 | 14,27% | 34,79% | US$1.756.897 | US$32.183,50 | 850.000 PLU |
| 615 |  Welltrado WTL | US$0,04367 | 52,40% | -1,14% | US$1.752.649 | US$5.689,68 | 40.132.038 WTL |
| 616 |  Sphere SPHR | US$0,5664 | -2,82% | 22,94% | US$1.746.192 | US$26.609,57 | 3.082.940 SPHR |
| 617 |  Insureum ISR | US$0,009107 | 3,27% | 0,47% | US$1.741.684 | US$50.034,02 | 191.254.520 ISR |
| 618 |  EXRNchain EXRN | US$0,00001866 | -7,83% | -18,65% | US$1.726.466 | US$20.007,46 | 92.500.000.000 EXRN |
| 619 |  XMax XMX | US$0,0001457 | 1,64% | -11,39% | US$1.720.990 | US$108.864 | 11.813.538.404 XMX |
| 620 |  RoBET ROBET | US$2,14 | 1,70% | -0,94% | US$1.710.774 | US$12.053,37 | 798.697 ROBET |
| 621 |  Hashgard GARD | US$0,00004712 | 8,50% | 3,46% | US$1.710.369 | US$48.371,29 | 36.295.541.203 GARD |
| 622 |  Business Credit Alliance Chain BCAC | US$0,002169 | 12,76% | -17,94% | US$1.694.641 | US$9.763,31 | 781.145.819 BCAC |
| 623 |  TaTaTu TTU | US$0,01735 | 13,25% | 127,88% | US$1.678.000 | US$4.319,51 | 96.727.971 TTU |
| 624 |  Haven Protocol XHV | US$0,2199 | -0,43% | -8,72% | US$1.650.356 | US$93.165,70 | 7.504.830 XHV |
| 625 |  Phantasma SOUL | US$0,02826 | 1,73% | -6,63% | US$1.648.205 | US$93.559,91 | 58.332.939 SOUL |
| 626 |  Footballcoin XFC | US$0,004398 | 1,95% | -2,77% | US$1.647.872 | US$4.407,15 | 374.660.526 XFC |
| 627 |  ContentBox BOX | US$0,002671 | 10,17% | 12,93% | US$1.643.813 | US$509.349 | 615.476.313 BOX |
| 628 |  Electrify.Asia ELEC | US$0,002881 | 2,45% | -10,87% | US$1.636.005 | US$16.844,63 | 567.841.830 ELEC |
| 629 |  Effect.AI EFX | US$0,007891 | 2,93% | 6,99% | US$1.630.731 | US$2.195,76 | 206.668.526 EFX |
| 630 |  YEE YEE | US$0,001176 | -0,10% | 0,95% | US$1.604.962 | US$146.592 | 1.365.218.125 YEE |
| 631 |  AI Doctor AIDOC | US$0,003621 | 8,09% | -11,16% | US$1.604.951 | US$141.604 | 443.295.272 AIDOC |
| 632 |  Brickblock BBK | US$0,02134 | 10,37% | -13,24% | US$1.603.466 | US$16.655,91 | 75.131.283 BBK |
| 633 |  XPA XPA | US$0,02797 | -11,90% | -8,91% | US$1.599.306 | US$1.154,97 | 57.177.751 XPA |
| 634 |  Gentarium GTM | US$0,5399 | 0,56% | 6,49% | US$1.591.310 | US$5.341,89 | 2.947.556 GTM |
| 635 |  U Network UUU | US$0,0002537 | -4,02% | -5,33% | US$1.590.695 | US$103.207 | 6.269.598.566 UUU |
| 636 |  YGGDRASH YEED | US$0,0003228 | 3,45% | 1,75% | US$1.585.671 | US$59.880,37 | 4.912.116.975 YEED |
| 637 |  Litex LXT | US$0,001921 | 6,25% | 6,16% | US$1.574.843 | US$146.551 | 819.999.982 LXT |
| 638 |  ALQO XLQ | US$0,02743 | -1,53% | -2,65% | US$1.574.834 | US$7.085,06 | 57.412.659 XLQ |
| 639 |  Upfiring UFR | US$0,07264 | 11,30% | -20,20% | US$1.569.044 | US$16.377,18 | 21.600.000 UFR |
| 640 |  BitMart Token BMX | US$0,01289 | -6,42% | -10,44% | US$1.563.735 | US$644.356 | 121.348.618 BMX |
| 641 |  LUXCoin LUX | US$0,3962 | -0,29% | -18,07% | US$1.562.223 | US$731,05 | 3.943.236 LUX |
| 642 |  Humaniq HMQ | US$0,008429 | 0,75% | -9,58% | US$1.561.757 | US$88.757,02 | 185.286.753 HMQ |
| 643 |  Vexanium VEX | US$0,004244 | 3,67% | 2,03% | US$1.557.304 | US$386.045 | 366.982.624 VEX |
| 644 |  AVINOC AVINOC | US$0,004010 | 5,28% | -38,81% | US$1.555.732 | US$366.995 | 387.956.252 AVINOC |
| 645 |  Zeusshield ZSC | US$0,001341 | -2,33% | -0,31% | US$1.545.970 | US$18.218,25 | 1.153.170.765 ZSC |
| 646 |  KARMA KARMA | US$0,0004666 | -8,76% | -30,31% | US$1.539.332 | US$6.719,96 | 3.299.031.186 KARMA |
| 647 |  SIX SIX | US$0,005590 | 0,15% | 1,42% | US$1.530.469 | US$248.806 | 273.776.596 SIX |
| 648 |  Abyss Token ABYSS | US$0,006797 | -1,73% | 10,10% | US$1.520.534 | US$218.089 | 223.712.005 ABYSS |
| 649 |  FansTime FTI | US$0,0005331 | -1,83% | -5,67% | US$1.519.474 | US$198.417 | 2.850.000.000 FTI |
| 650 |  Fountain FTN | US$0,03608 | 5,99% | -3,83% | US$1.516.831 | US$298.675 | 42.042.761 FTN |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.