Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Maxcoin MAX | US$0,01031 | -0,90% | -28,32% | US$633.565 | US$647,19 | 61.445.805 MAX |
| 852 |  Dether DTH | US$0,007427 | -1,38% | 3,31% | US$631.329 | US$1.058,79 | 85.000.000 DTH |
| 853 |  Sentinel Chain SENC | US$0,003197 | -3,25% | -14,28% | US$630.664 | US$19.365,58 | 197.269.666 SENC |
| 854 |  Alphacat ACAT | US$0,0002240 | 0,43% | -9,74% | US$625.032 | US$69.775,26 | 2.790.428.084 ACAT |
| 855 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01215 | 75,44% | 11,04% | US$622.984 | US$1.136,98 | 51.255.470 C8 |
| 856 |  Acute Angle Cloud AAC | US$0,002487 | -0,16% | -8,81% | US$621.721 | US$380.684 | 250.000.000 AAC |
| 857 |  Memetic / PepeCoin MEME | US$0,02638 | -0,91% | -4,09% | US$620.171 | US$7.419,82 | 23.508.202 MEME |
| 858 |  VULCANO VULC | US$0,003343 | -1,48% | -10,05% | US$613.356 | US$1.504,03 | 183.470.048 VULC |
| 859 |  CoinFi COFI | US$0,003413 | 1,31% | -0,82% | US$612.998 | US$2.507,04 | 179.623.811 COFI |
| 860 |  HOLD HOLD | US$0,0008690 | -1,00% | -11,01% | US$612.467 | US$64.484,13 | 704.821.305 HOLD |
| 861 |  REAL REAL | US$0,06080 | 4,05% | -37,46% | US$611.364 | US$1.469,77 | 10.055.817 REAL |
| 862 |  Arbidex ABX | US$0,02980 | 2,14% | -28,11% | US$608.541 | US$46.411,53 | 20.421.954 ABX |
| 863 |  Formosa Financial FMF | US$0,0006656 | 1,82% | -21,54% | US$608.052 | US$35.084,92 | 913.593.221 FMF |
| 864 |  2GIVE 2GIVE | US$0,001164 | 7,14% | -2,64% | US$606.181 | US$1.011,21 | 520.945.584 2GIVE |
| 865 |  Repme RPM | US$0,00001663 | -2,11% | -15,14% | US$602.462 | US$7.973,68 | 36.220.523.483 RPM |
| 866 |  CoinPoker CHP | US$0,001876 | 7,73% | -3,51% | US$601.151 | US$9.342,08 | 320.414.462 CHP |
| 867 |  AICHAIN AIT | US$0,001110 | -15,65% | 39,74% | US$593.702 | US$101.285 | 535.067.071 AIT |
| 868 |  FedoraCoin TIPS | US$0,000002795 | 5,48% | -3,43% | US$593.213 | US$1.974,00 | 212.269.865.434 TIPS |
| 869 |  IDEX Membership IDXM | US$294,92 | -11,54% | -20,52% | US$589.842 | US$750,55 | 2.000 IDXM |
| 870 |  NuBits USNBT | US$0,05346 | -2,89% | 7,40% | US$587.080 | US$8.784,37 | 10.981.667 USNBT |
| 871 |  Aphelion APH | US$0,01166 | 4,79% | -3,03% | US$582.782 | US$1.280,89 | 50.000.000 APH |
| 872 |  Eristica ERT | US$0,003363 | 1,55% | 16,58% | US$580.031 | US$2.626,90 | 172.467.627 ERT |
| 873 |  BetterBetting BETR | US$0,003253 | -1,39% | -1,18% | US$577.260 | US$24.368,97 | 177.454.367 BETR |
| 874 |  Sprouts SPRTS | US$0,00000003659 | 3,26% | 15,60% | US$575.078 | US$695,42 | 15.718.115.553.812 SPRTS |
| 875 |  Eroscoin ERO | US$0,003076 | -12,22% | -18,18% | US$574.380 | US$1.351,34 | 186.744.000 ERO |
| 876 |  Conceal CCX | US$0,1565 | -7,76% | -26,79% | US$570.720 | US$26.233,51 | 3.645.788 CCX |
| 877 |  InterCrone ICR | US$0,03801 | -9,27% | -9,16% | US$562.268 | US$724,95 | 14.793.793 ICR |
| 878 |  Centauri CTX | US$0,01519 | -3,22% | -10,47% | US$559.536 | US$12.650,65 | 36.832.326 CTX |
| 879 |  Ryo Currency RYO | US$0,05746 | 1,91% | -18,72% | US$557.780 | US$507,84 | 9.706.717 RYO |
| 880 |  X-CASH XCASH | US$0,00001924 | 13,33% | 6,36% | US$545.317 | US$3.713,94 | 28.337.128.184 XCASH |
| 881 |  AirWire WIRE | US$0,004528 | -27,08% | -14,17% | US$543.597 | US$81.072,90 | 120.058.126 WIRE |
| 882 |  Fox Trading FOXT | US$0,05893 | 24,25% | -39,97% | US$531.868 | US$36.113,24 | 9.025.222 FOXT |
| 883 |  Breakout BRK | US$0,02803 | 3,36% | -1,74% | US$531.200 | US$576,35 | 18.949.258 BRK |
| 884 |  DPRating RATING | US$0,0002380 | 3,44% | -12,28% | US$530.605 | US$104.858 | 2.229.467.577 RATING |
| 885 |  Rentberry BERRY | US$0,001756 | 4,19% | 2,09% | US$529.446 | US$1.444,12 | 301.431.307 BERRY |
| 886 |  Lampix PIX | US$0,003896 | -1,02% | 2,10% | US$527.153 | US$562,74 | 135.322.017 PIX |
| 887 |  Blockpass PASS | US$0,004555 | 16,34% | -5,28% | US$523.988 | US$47.946,91 | 115.039.751 PASS |
| 888 |  FSBT API Token FSBT | US$0,1489 | 1,94% | -4,09% | US$522.454 | US$597.177 | 3.509.535 FSBT |
| 889 |  Banyan Network BBN | US$0,0009501 | -10,70% | -10,62% | US$516.255 | US$1.782,49 | 543.362.830 BBN |
| 890 |  Ondori RSTR | US$0,00001350 | -9,90% | -18,58% | US$507.455 | US$3.291,32 | 37.598.262.180 RSTR |
| 891 |  Karbo KRB | US$0,07049 | -2,05% | -6,59% | US$505.221 | US$1.051,90 | 7.167.457 KRB |
| 892 |  Bitcoin Plus XBC | US$4,19 | -0,05% | -17,06% | US$504.371 | US$3.807,19 | 120.356 XBC |
| 893 |  Xenon XNN | US$0,001670 | -11,51% | -5,18% | US$500.957 | US$691,65 | 300.000.000 XNN |
| 894 |  adbank ADB | US$0,0007826 | 1,66% | -18,36% | US$500.663 | US$29.128,75 | 639.708.052 ADB |
| 895 |  Verify CRED | US$0,03706 | 0,36% | -27,43% | US$500.656 | US$546,37 | 13.508.864 CRED |
| 896 |  SiaCashCoin SCC | US$0,00006312 | -9,88% | 3,31% | US$499.392 | US$17.436,17 | 7.912.319.001 SCC |
| 897 |  W3Coin W3C | US$0,000008382 | 1,20% | 28,68% | US$497.738 | US$917,72 | 59.378.846.912 W3C |
| 898 |  Howdoo UDOO | US$0,005439 | -2,76% | -7,89% | US$487.867 | US$7.392,64 | 89.691.366 UDOO |
| 899 |  Narrative NRVE | US$0,01023 | -11,65% | -4,42% | US$480.103 | US$50.221,72 | 46.928.004 NRVE |
| 900 |  SRCOIN SRCOIN | US$0,00009473 | -0,73% | -6,65% | US$478.594 | US$9.985,70 | 5.052.048.084 SRCOIN |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.