Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  StarterCoin STAC | US$0,001014 | 53,70% | -4,35% | US$346.888 | US$1.193,77 | 342.007.189 STAC |
| 952 |  XOVBank XOV | US$0,002798 | 0,38% | -48,51% | US$345.331 | US$33.993,35 | 123.431.398 XOV |
| 953 |  Zero ZER | US$0,06468 | 14,83% | -3,14% | US$344.851 | US$804,26 | 5.331.354 ZER |
| 954 |  Monkey Project MONK | US$0,06736 | 45,39% | 51,46% | US$342.905 | US$1.058,24 | 5.090.836 MONK |
| 955 |  Swisscoin SIC | US$0,00003885 | -49,15% | -50,49% | US$340.255 | US$17.606,37 | 8.757.533.608 SIC |
| 956 |  Payfair PFR | US$0,003790 | 7,49% | -8,44% | US$337.312 | US$549,79 | 88.999.687 PFR |
| 957 |  Alt.Estate token ALT | US$0,0004655 | 1,85% | -10,32% | US$337.075 | US$8.428,76 | 724.180.756 ALT |
| 958 |  imbrex REX | US$0,03891 | 32,58% | 95,79% | US$336.950 | US$1.626,26 | 8.660.756 REX |
| 959 |  Mindexcoin MIC | US$0,01405 | -14,14% | -19,86% | US$330.150 | US$621,26 | 23.504.515 MIC |
| 960 |  Starbase STAR | US$0,001750 | -4,69% | -41,66% | US$328.095 | US$1.595,93 | 187.500.000 STAR |
| 961 |  Nerva XNV | US$0,02172 | -7,60% | -8,46% | US$324.506 | US$746,53 | 14.941.296 XNV |
| 962 |  BitRent RNTB | US$0,0003846 | -0,13% | -17,93% | US$323.711 | US$10.952,67 | 841.738.500 RNTB |
| 963 |  SyncFab MFG | US$0,001820 | -2,99% | 10,20% | US$323.508 | US$349.602 | 177.706.788 MFG |
| 964 |  Bela BELA | US$0,008081 | 20,41% | 12,35% | US$321.825 | US$1.475,24 | 39.823.040 BELA |
| 965 |  MetaMorph METM | US$0,003460 | 3,55% | -17,74% | US$317.023 | US$30.127,47 | 91.615.040 METM |
| 966 |  Zetacoin ZET | US$0,001810 | 2,85% | 11,28% | US$306.500 | US$55.336,20 | 169.324.127 ZET |
| 967 |  Magnet MAG | US$0,007576 | -6,49% | -32,52% | US$305.271 | US$834,26 | 40.292.939 MAG |
| 968 |  AB-Chain RTB RTB | US$0,01583 | 0,59% | -5,26% | US$305.131 | US$3.494,49 | 19.271.300 RTB |
| 969 |  Blockchain Certified Data Token BCDT | US$0,009772 | 36,11% | 57,83% | US$304.267 | US$5.368,16 | 31.138.122 BCDT |
| 970 |  Max Property Group MPG | US$0,008998 | 2,18% | 0,00% | US$302.643 | US$202.812 | 33.634.831 MPG |
| 971 |  Profile Utility Token PUT | US$0,006559 | -5,36% | -18,79% | US$297.044 | US$93.101,06 | 45.289.804 PUT |
| 972 |  Iconiq Lab Token ICNQ | US$0,07684 | -12,67% | 81,93% | US$296.024 | US$2.116,78 | 3.852.606 ICNQ |
| 973 |  PlatonCoin PLTC | US$0,1866 | 48,92% | 0,00% | US$295.276 | US$447.274 | 1.582.616 PLTC |
| 974 |  CryptoCarbon CCRB | US$0,01195 | 6,69% | 2,32% | US$295.026 | US$17.350,77 | 24.690.718 CCRB |
| 975 |  Bethereum BETHER | US$0,0009241 | -10,48% | -22,18% | US$294.447 | US$55.700,52 | 318.641.892 BETHER |
| 976 |  Sp8de SPX | US$0,00003776 | -8,84% | -21,90% | US$293.876 | US$12.749,42 | 7.783.756.906 SPX |
| 977 |  BlitzPredict XBP | US$0,0007901 | 1,19% | -15,65% | US$290.819 | US$8.589,89 | 368.069.838 XBP |
| 978 |  Tokenbox TBX | US$0,02550 | 22,65% | 40,48% | US$290.526 | US$15.681,68 | 11.393.882 TBX |
| 979 |  HunterCoin HUC | US$0,01212 | 3,01% | -4,36% | US$288.042 | US$1.253,70 | 23.761.750 HUC |
| 980 |  Proton Token PTT | US$0,0001197 | -31,26% | -32,44% | US$286.419 | US$38.936,72 | 2.393.756.400 PTT |
| 981 |  Pylon Network PYLNT | US$0,6878 | -2,57% | -15,77% | US$285.713 | US$99.162,31 | 415.371 PYLNT |
| 982 |  CyberFM CYFM | US$0,000005512 | 114,36% | 143,37% | US$282.215 | US$53.905,62 | 51.200.000.000 CYFM |
| 983 |  Sumokoin SUMO | US$0,02804 | -5,43% | 17,96% | US$278.792 | US$3.822,88 | 9.942.164 SUMO |
| 984 |  Tigereum TIG | US$0,01547 | 29,63% | 6,86% | US$277.787 | US$12.706,76 | 17.954.795 TIG |
| 985 |  Kalkulus KLKS | US$0,01846 | -5,13% | -21,84% | US$277.287 | US$30.967,20 | 15.018.051 KLKS |
| 986 |  Niobio Cash NBR | US$0,002337 | -3,73% | -34,31% | US$276.165 | US$1.452,78 | 118.191.115 NBR |
| 987 |  IONChain IONC | US$0,002387 | 1,47% | -27,29% | US$275.328 | US$35.212,49 | 115.355.968 IONC |
| 988 |  QuadrantProtocol EQUAD | US$0,0008681 | 0,92% | -1,74% | US$273.739 | US$39.482,07 | 315.338.450 EQUAD |
| 989 |  Next.exchange NEXT | US$0,07966 | -18,74% | -32,16% | US$273.304 | US$540,09 | 3.430.901 NEXT |
| 990 |  Quantis Network QUAN | US$0,05272 | 32,00% | 20,16% | US$271.498 | US$3.671,42 | 5.149.501 QUAN |
| 991 |  NPER NPER | US$0,004269 | -29,52% | -41,77% | US$268.634 | US$2.690,13 | 62.927.451 NPER |
| 992 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01806 | -2,32% | -8,41% | US$267.550 | US$5.765,00 | 14.817.589 BOE |
| 993 |  Menlo One ONE | US$0,0008857 | -2,55% | -2,91% | US$266.081 | US$13.272,15 | 300.404.658 ONE |
| 994 |  BoutsPro BOUTS | US$0,003473 | 16,14% | 8,65% | US$266.063 | US$16.365,02 | 76.615.188 BOUTS |
| 995 |  Sharechain SSS | US$0,0001035 | -12,82% | -26,12% | US$263.286 | US$1.844,48 | 2.544.023.561 SSS |
| 996 |  ERC20 ERC20 | US$0,03759 | -8,56% | -16,81% | US$263.146 | US$52.831,64 | 7.000.000 ERC20 |
| 997 |  Olive OLE | US$0,0009438 | 4,54% | -14,39% | US$261.444 | US$626,97 | 277.007.242 OLE |
| 998 |  HeartBout HB | US$0,004865 | 3,34% | -8,70% | US$258.770 | US$18.234,45 | 53.195.267 HB |
| 999 |  Obsidian ODN | US$0,004000 | -3,49% | 59,50% | US$255.173 | US$2.956,66 | 63.801.158 ODN |
| 1000 |  Bob's Repair BOB | US$0,003161 | 2,82% | -10,10% | US$247.428 | US$259.900 | 78.286.331 BOB |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.