Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HyperQuant HQT | US$0,003427 | -12,33% | 27,57% | US$247.061 | US$569.116 | 72.094.250 HQT |
| 1002 |  Amon AMN | US$0,0005736 | -2,48% | -27,90% | US$244.800 | US$1.078,28 | 426.804.857 AMN |
| 1003 |  Decentralized Machine Learning DML | US$0,003844 | 2,08% | -4,08% | US$242.303 | US$10.811,90 | 63.030.141 DML |
| 1004 |  AdHive ADH | US$0,001997 | -0,37% | -9,22% | US$242.068 | US$3.282,12 | 121.221.314 ADH |
| 1005 |  Parkgene GENE | US$0,0008206 | 1,51% | -21,68% | US$241.872 | US$21.535,22 | 294.760.863 GENE |
| 1006 |  Coinlancer CL | US$0,003420 | 2,29% | -2,07% | US$241.663 | US$5.882,41 | 70.666.779 CL |
| 1007 |  Cryptosolartech CST | US$0,003691 | 156,42% | -14,53% | US$237.243 | US$1.176,91 | 64.278.763 CST |
| 1008 |  MNPCoin MNP | US$0,1075 | -2,06% | 5,46% | US$235.552 | US$1.907,55 | 2.191.996 MNP |
| 1009 |  Dash Green DASHG | US$0,2370 | -3,98% | -20,25% | US$235.297 | US$3.006,51 | 992.699 DASHG |
| 1010 |  RealChain RCT | US$0,0006651 | 0,09% | 3,96% | US$234.228 | US$253.974 | 352.155.865 RCT |
| 1011 |  Actinium ACM | US$0,02767 | 0,19% | -13,64% | US$233.269 | US$788,72 | 8.430.350 ACM |
| 1012 |  Kolion KLN | US$0,3309 | 2,51% | -0,66% | US$231.818 | US$5.778,16 | 700.523 KLN |
| 1013 |  Bitzeny ZNY | US$0,003056 | 7,19% | -10,53% | US$231.070 | US$519,59 | 75.614.500 ZNY |
| 1014 |  Naviaddress NAVI | US$0,0009508 | 1,08% | -17,03% | US$230.613 | US$110.850 | 242.550.845 NAVI |
| 1015 |  Kora Network Token KNT | US$0,0007642 | 10,41% | -4,81% | US$229.259 | US$6.401,50 | 300.000.000 KNT |
| 1016 |  Deutsche eMark DEM | US$0,005452 | 119,52% | 69,23% | US$228.953 | US$3.501,67 | 41.997.618 DEM |
| 1017 |  MedicCoin MEDIC | US$0,0009165 | 0,44% | -4,02% | US$226.850 | US$10.169,93 | 247.514.848 MEDIC |
| 1018 |  Mao Zedong MAO | US$0,03574 | 1,81% | -2,32% | US$225.920 | US$558,39 | 6.320.397 MAO |
| 1019 |  LALA World LALA | US$0,001138 | -4,51% | -12,94% | US$222.437 | US$1.223,17 | 195.513.785 LALA |
| 1020 |  Origin Sport ORS | US$0,003462 | 2,21% | -4,82% | US$221.865 | US$609.283 | 64.091.438 ORS |
| 1021 |  SnodeCoin SND | US$0,01368 | 17,67% | -2,45% | US$218.435 | US$3.788,07 | 15.971.938 SND |
| 1022 |  Ether-1 ETHO | US$0,01071 | -26,29% | 20,60% | US$217.504 | US$5.148,74 | 20.309.455 ETHO |
| 1023 |  LOCIcoin LOCI | US$0,005271 | -2,27% | -8,30% | US$216.857 | US$670,94 | 41.138.631 LOCI |
| 1024 |  Aditus ADI | US$0,0009170 | 4,79% | 1,03% | US$214.688 | US$50.990,92 | 234.110.888 ADI |
| 1025 |  Worldcore WRC | US$0,001203 | -4,13% | -26,09% | US$214.260 | US$5.584,04 | 178.103.291 WRC |
| 1026 |  Elcoin EL | US$0,01884 | -15,75% | 34,82% | US$211.122 | US$602,00 | 11.208.967 EL |
| 1027 |  Iungo ING | US$0,005069 | -14,26% | 1,31% | US$202.746 | US$649,26 | 40.000.000 ING |
| 1028 |  Aencoin AEN | US$0,009737 | 28,37% | -24,27% | US$202.597 | US$160.557 | 20.806.246 AEN |
| 1029 |  CFun CFUN | US$0,0004701 | 5,73% | 5,37% | US$201.883 | US$24.503,68 | 429.429.737 CFUN |
| 1030 |  Phonecoin PHON | US$0,008016 | 14,75% | -42,74% | US$196.720 | US$3.206,99 | 24.541.431 PHON |
| 1031 |  SoMee.Social ONG | US$0,004646 | -8,58% | -9,12% | US$196.683 | US$1.048,37 | 42.336.897 ONG |
| 1032 |  BitWhite BTW | US$0,005356 | -4,41% | 15,41% | US$194.572 | US$196.595 | 36.325.371 BTW |
| 1033 |  View VIEW | US$0,005493 | 36,72% | -6,21% | US$192.733 | US$1.335,50 | 35.088.298 VIEW |
| 1034 |  Bitcoin Turbo Koin BTK | US$0,00001963 | -11,41% | 15,94% | US$190.436 | US$3.616,24 | 9.701.909.901 BTK |
| 1035 |  CryptoFlow CFL | US$0,002058 | 4,86% | 1,96% | US$189.428 | US$669,49 | 92.026.159 CFL |
| 1036 |  Denarius D | US$0,04494 | -18,86% | 11,04% | US$187.473 | US$1.715,34 | 4.171.382 D |
| 1037 |  PAWS Fund PAWS | US$0,9906 | -6,80% | -24,66% | US$185.511 | US$6.859,25 | 187.280 PAWS |
| 1038 |  EXMR FDN EXMR | US$0,01548 | 0,50% | -6,15% | US$183.539 | US$744,84 | 11.857.759 EXMR |
| 1039 |  Bonpay BON | US$0,01624 | 5,71% | -20,06% | US$183.360 | US$12.543,63 | 11.290.301 BON |
| 1040 |  BitRewards BIT | US$0,0005362 | -19,89% | -20,22% | US$182.452 | US$8.111,93 | 340.253.364 BIT |
| 1041 |  PiplCoin PIPL | US$0,002131 | 11,42% | -10,75% | US$177.846 | US$1.460,45 | 83.444.258 PIPL |
| 1042 |  Typerium TYPE | US$0,0004593 | 47,72% | -32,16% | US$174.622 | US$8.566,37 | 380.154.947 TYPE |
| 1043 |  BitNautic Token BTNT | US$0,008936 | 0,07% | -6,97% | US$173.670 | US$5.143,42 | 19.434.591 BTNT |
| 1044 |  Apollon XAP | US$0,001171 | 7,49% | -48,18% | US$171.101 | US$2.820,66 | 146.083.563 XAP |
| 1045 |  TENA TENA | US$0,06938 | -9,86% | 3,13% | US$169.668 | US$9.049,23 | 2.445.353 TENA |
| 1046 |  MMOCoin MMO | US$0,002976 | 10,74% | 47,18% | US$168.244 | US$2.511,94 | 56.525.730 MMO |
| 1047 |  Teloscoin TELOS | US$0,003025 | 7,01% | 6,63% | US$167.695 | US$7.425,58 | 55.433.201 TELOS |
| 1048 |  bitGold BITGOLD | US$877,09 | -3,30% | -1,24% | US$166.196 | US$3.266,61 | 189 BITGOLD |
| 1049 |  SportyCo SPF | US$0,003059 | 8,54% | -1,68% | US$165.119 | US$39.315,24 | 53.985.795 SPF |
| 1050 |  Jetcoin JET | US$0,02399 | 10,51% | -10,44% | US$163.699 | US$42.555,69 | 6.822.895 JET |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.