Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoinus BITS | US$0,001561 | -18,04% | -34,81% | US$86.303 | US$113.047 | 55.294.348 BITS |
| 1102 |  Forkcoin FORK | US$0,01645 | -12,38% | -39,57% | US$84.855 | US$1.110,76 | 5.158.534 FORK |
| 1103 |  Lobstex LOBS | US$0,006216 | -10,05% | -18,79% | US$83.907 | US$20.758,75 | 13.498.843 LOBS |
| 1104 |  Blocklancer LNC | US$0,0006981 | 4,32% | -46,61% | US$83.866 | US$8.751,45 | 120.140.384 LNC |
| 1105 |  EtherGem EGEM | US$0,009914 | -0,87% | -23,32% | US$83.519 | US$9.656,66 | 8.424.350 EGEM |
| 1106 |  Adzcoin ADZ | US$0,001835 | 4,85% | -3,70% | US$83.493 | US$1.014,48 | 45.488.087 ADZ |
| 1107 |  e-Chat ECHT | US$0,005771 | 0,31% | 1,56% | US$77.901 | US$1.848.201 | 13.499.172 ECHT |
| 1108 |  Octoin Coin OCC | US$0,1274 | -13,50% | 3,99% | US$70.730 | US$1.082.610 | 555.137 OCC |
| 1109 |  ZeusNetwork ZEUS | US$0,000001004 | 4,58% | -5,79% | US$70.271 | US$1.249,06 | 70.000.000.000 ZEUS |
| 1110 |  Hurify HUR | US$0,0003247 | -9,30% | -31,38% | US$69.254 | US$2.491,40 | 213.256.064 HUR |
| 1111 |  SkyHub Coin SHB | US$0,2324 | -12,39% | -30,26% | US$69.000 | US$4.570,17 | 296.957 SHB |
| 1112 |  BunnyToken BUNNY | US$0,0005828 | -4,67% | -12,10% | US$68.644 | US$7.117,24 | 117.787.050 BUNNY |
| 1113 |  RouletteToken RLT | US$0,006605 | 0,84% | -12,74% | US$67.496 | US$1.334,82 | 10.218.971 RLT |
| 1114 |  KZ Cash KZC | US$0,03400 | -3,66% | 1,36% | US$67.238 | US$620,68 | 1.977.570 KZC |
| 1115 |  4NEW KWATT | US$0,001200 | -0,58% | -13,95% | US$65.553 | US$569.626 | 54.613.736 KWATT |
| 1116 |  PKG Token PKG | US$0,000007251 | -0,71% | -20,92% | US$65.039 | US$9.623,67 | 8.969.257.745 PKG |
| 1117 |  PitisCoin PTS | US$0,0001166 | -23,47% | -52,36% | US$63.780 | US$3.093,93 | 547.196.117 PTS |
| 1118 |  QUINADS QUIN | US$0,000004675 | -9,37% | -7,88% | US$61.690 | US$9.356,40 | 13.195.593.840 QUIN |
| 1119 |  CatoCoin CATO | US$0,01568 | 24,73% | -15,74% | US$61.316 | US$959,73 | 3.909.364 CATO |
| 1120 |  Engagement Token ENGT | US$0,0001454 | -3,34% | -0,74% | US$60.383 | US$19.632,69 | 415.256.071 ENGT |
| 1121 |  Micromines MICRO | US$0,000003829 | -3,86% | -28,18% | US$57.441 | US$21.185,12 | 14.999.887.606 MICRO |
| 1122 |  Electrum Dark ELD | US$0,02288 | -24,44% | -59,65% | US$56.387 | US$1.790,31 | 2.464.091 ELD |
| 1123 |  Chimpion BNANA | US$0,01391 | 14,03% | 0,00% | US$55.703 | US$15.407,30 | 4.003.316 BNANA |
| 1124 |  Crystal Token CYL | US$0,09729 | 10,65% | -16,98% | US$54.908 | US$145.991 | 564.377 CYL |
| 1125 |  Azart AZART | US$0,01323 | 33,34% | 4,01% | US$54.847 | US$3.041,25 | 4.146.379 AZART |
| 1126 |  WITChain WIT | US$0,00003228 | -3,92% | -13,78% | US$54.222 | US$8.096,11 | 1.680.000.000 WIT |
| 1127 |  IGToken IG | US$0,00002865 | -3,82% | -7,66% | US$54.099 | US$97.037,53 | 1.888.406.088 IG |
| 1128 |  TravelNote TVNT | US$0,02552 | 1,31% | 46,89% | US$53.164 | US$10.663,46 | 2.083.333 TVNT |
| 1129 |  Gossipcoin GOSS | US$0,0003066 | 1,65% | -28,47% | US$52.563 | US$1.819,84 | 171.461.647 GOSS |
| 1130 |  Plancoin PLAN | US$0,001943 | 1,69% | -0,81% | US$52.403 | US$11.756,30 | 26.975.135 PLAN |
| 1131 |  Bitether BTR | US$0,001010 | -5,41% | -14,82% | US$52.262 | US$2.364,58 | 51.735.293 BTR |
| 1132 |  Tourist Token TOTO | US$0,00001403 | 0,95% | -5,89% | US$51.945 | US$19.689,41 | 3.703.323.630 TOTO |
| 1133 |  ProCurrency PROC | US$0,0004950 | -17,18% | -12,52% | US$50.108 | US$999,29 | 101.231.185 PROC |
| 1134 |  empowr coin EMPR | US$0,000000005554 | 1,77% | 1,41% | US$48.414 | US$15.400,17 | 8.717.417.956.219 EMPR |
| 1135 |  Kabberry Coin KKC | US$0,004788 | 9,28% | 2,11% | US$47.548 | US$1.143,97 | 9.929.646 KKC |
| 1136 |  VikkyToken VIKKY | US$0,00001236 | 1,12% | -4,03% | US$46.082 | US$8.010,20 | 3.727.082.538 VIKKY |
| 1137 |  BitBall BTB | US$0,0001843 | -17,69% | -11,31% | US$45.853 | US$7.609,27 | 248.796.610 BTB |
| 1138 |  Fivebalance FBN | US$0,000002764 | -0,79% | -27,30% | US$45.589 | US$8.497,85 | 16.493.670.631 FBN |
| 1139 |  KWHCoin KWH | US$0,00003772 | -3,82% | -38,80% | US$44.266 | US$63.650,42 | 1.173.527.115 KWH |
| 1140 |  Herbalist Token HERB | US$0,000005059 | -0,65% | -31,07% | US$44.207 | US$7.523,90 | 8.738.364.695 HERB |
| 1141 |  Thingschain TIC | US$0,000003764 | -6,75% | -34,63% | US$43.081 | US$8.222,98 | 11.445.000.000 TIC |
| 1142 |  Olympic OLMP | US$0,0005062 | -4,26% | -18,23% | US$42.350 | US$5.563,57 | 83.663.896 OLMP |
| 1143 |  The Currency Analytics TCAT | US$0,002622 | 47,21% | -35,17% | US$40.653 | US$977.860 | 15.503.321 TCAT |
| 1144 |  Provoco Token VOCO | US$0,0001626 | -7,56% | -11,42% | US$40.348 | US$67.515,72 | 248.179.140 VOCO |
| 1145 |  Waletoken WTN | US$0,000002654 | -2,59% | -6,19% | US$39.182 | US$5.681,57 | 14.761.177.115 WTN |
| 1146 |  Neural Protocol NRP | US$0,000005080 | -15,55% | -46,35% | US$37.505 | US$10.086,87 | 7.383.191.010 NRP |
| 1147 |  TajCoin TAJ | US$0,003225 | 59,24% | 60,54% | US$36.817 | US$23.342,06 | 11.416.829 TAJ |
| 1148 |  TEAM (TokenStars) TEAM | US$0,003037 | 12,53% | 8,45% | US$35.324 | US$743,71 | 11.629.910 TEAM |
| 1149 |  ELTCOIN ELTCOIN | US$0,0003650 | -31,92% | -42,37% | US$32.852 | US$856,41 | 90.000.000 ELTCOIN |
| 1150 |  DOWCOIN DOW | US$0,002823 | 1,19% | 77,08% | US$30.525 | US$1.156,89 | 10.810.984 DOW |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.