Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pandacoin PND | US$0,00007792 | 1,89% | 62,80% | US$2.533.558 | US$129,71 | 32.514.916.898 PND |
| 1202 |  Rubycoin RBY | US$0,08715 | -5,43% | 6,21% | US$2.321.750 | US$6,03 | 26.641.814 RBY |
| 1203 |  Starta STA | US$0,4612 | -19,52% | -12,48% | US$2.304.937 | US$377,54 | 4.997.231 STA |
| 1204 |  Stealth XST | US$0,07370 | 5,64% | -10,26% | US$2.300.545 | US$206,53 | 31.213.393 XST |
| 1205 |  Vezt VZT | US$0,02533 | 110,35% | 20,83% | US$2.176.777 | US$236,49 | 85.923.168 VZT |
| 1206 |  Mooncoin MOON | US$0,000008629 | 3,94% | -7,90% | US$1.944.519 | US$278,03 | 225.341.213.554 MOON |
| 1207 |  BitDice CSNO | US$0,02729 | -0,03% | -5,47% | US$1.910.224 | - | 70.000.000 CSNO |
| 1208 |  GridCoin GRC | US$0,004471 | -0,42% | -7,11% | US$1.855.805 | US$307,26 | 415.051.842 GRC |
| 1209 |  WeShow Token WET | US$0,01098 | 15,69% | 2,41% | US$1.753.215 | US$160,62 | 159.732.931 WET |
| 1210 |  Nebula AI NBAI | US$0,001367 | 23,60% | 0,71% | US$1.589.766 | US$111,28 | 1.162.684.117 NBAI |
| 1211 |  Global Cryptocurrency GCC | US$0,001282 | 4,87% | -31,12% | US$1.583.946 | US$439,73 | 1.235.390.201 GCC |
| 1212 |  Leverj LEV | US$0,01321 | 7,06% | 69,23% | US$1.559.716 | US$61,38 | 118.090.511 LEV |
| 1213 |  ALAX ALX | US$0,003006 | -0,19% | -7,96% | US$1.511.992 | US$182,36 | 502.909.380 ALX |
| 1214 |  Hubii Network HBT | US$0,09862 | 0,62% | -32,68% | US$1.493.331 | - | 15.142.834 HBT |
| 1215 |  Xriba XRA | US$0,01803 | -23,80% | -25,68% | US$1.480.210 | US$130,17 | 82.101.119 XRA |
| 1216 |  Proxeus XES | US$0,007147 | 15,00% | -51,44% | US$1.452.595 | US$207,82 | 203.240.350 XES |
| 1217 |  Vites VITES | US$0,00003885 | 1,21% | -0,98% | US$1.370.656 | US$8,62 | 35.278.186.096 VITES |
| 1218 |  MintCoin MINT | US$0,00005450 | -28,67% | -30,55% | US$1.359.742 | US$7,64 | 24.947.260.808 MINT |
| 1219 |  Flixxo FLIXX | US$0,01602 | 6,78% | 8,50% | US$1.295.980 | US$34,81 | 80.883.009 FLIXX |
| 1220 |  Mysterium MYST | US$0,05481 | -6,12% | -21,14% | US$1.288.647 | US$337,84 | 23.509.302 MYST |
| 1221 |  Molecule MOL | US$0,0001007 | 0,58% | -23,79% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1222 |  EnergiToken ETK | US$0,0006762 | 0,55% | 49,24% | US$1.252.407 | - | 1.852.153.500 ETK |
| 1223 |  Cryptopay CPAY | US$0,01750 | -14,23% | -20,40% | US$1.196.064 | US$141,94 | 68.330.873 CPAY |
| 1224 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1225 |  Concensum CEN | US$0,03645 | 2,78% | -17,96% | US$1.136.186 | US$11,93 | 31.167.405 CEN |
| 1226 |  Kleros PNK | US$0,005409 | 2,83% | -8,34% | US$1.124.719 | US$144,49 | 207.933.612 PNK |
| 1227 |  Tokes TKS | US$0,3175 | 2,29% | 22,67% | US$1.097.337 | US$217,52 | 3.455.702 TKS |
| 1228 |  Auroracoin AUR | US$0,06210 | -7,24% | 3,84% | US$1.081.730 | US$16,80 | 17.419.625 AUR |
| 1229 |  NewYorkCoin NYC | US$0,000008059 | 1,09% | -16,20% | US$1.080.059 | US$193,88 | 134.024.588.760 NYC |
| 1230 |  BitCoen BEN | US$0,1525 | 3,25% | -19,19% | US$1.067.158 | US$210,31 | 7.000.000 BEN |
| 1231 |  Quark QRK | US$0,004127 | 0,04% | -2,86% | US$1.064.610 | - | 257.960.194 QRK |
| 1232 |  Solaris XLR | US$0,6326 | -5,86% | -18,37% | US$1.043.333 | US$157,02 | 1.649.341 XLR |
| 1233 |  Target Coin TGT | US$0,001081 | 126,66% | 71,72% | US$1.029.625 | - | 952.429.892 TGT |
| 1234 |  Bounty0x BNTY | US$0,004508 | 45,40% | 18,80% | US$1.000.007 | US$360,92 | 221.830.997 BNTY |
| 1235 |  Espers ESP | US$0,00004225 | -28,34% | -39,29% | US$967.050 | US$424,59 | 22.888.373.670 ESP |
| 1236 |  Oxycoin OXY | US$0,001049 | -5,11% | -9,05% | US$950.401 | US$164,65 | 905.984.374 OXY |
| 1237 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$931.553 | - | 23.326.149 NPW |
| 1238 |  Dovu DOV | US$0,002260 | 1,87% | -38,59% | US$903.349 | US$483,81 | 399.758.698 DOV |
| 1239 |  WeTrust TRST | US$0,009721 | 11,92% | 9,57% | US$895.730 | US$175,34 | 92.147.500 TRST |
| 1240 |  FoodCoin FOOD | US$0,002243 | 0,00% | 39,50% | US$894.591 | - | 398.837.470 FOOD |
| 1241 |  Block Array ARY | US$0,01303 | 12,76% | -3,01% | US$891.591 | US$25,71 | 68.430.738 ARY |
| 1242 |  B3Coin KB3 | US$0,001175 | 9,73% | 14,01% | US$869.976 | US$97,61 | 740.422.545 KB3 |
| 1243 |  PetroDollar XPD | US$0,01337 | -1,12% | -14,66% | US$855.797 | US$5,18 | 63.993.275 XPD |
| 1244 |  BitDegree BDG | US$0,002401 | 0,64% | -18,98% | US$855.444 | US$429,14 | 356.337.711 BDG |
| 1245 |  FidentiaX FDX | US$0,008131 | -1,62% | 10,18% | US$853.748 | US$75,06 | 105.000.000 FDX |
| 1246 |  Adshares ADS | US$0,04378 | 0,00% | -2,24% | US$848.423 | - | 19.379.103 ADS |
| 1247 |  SHIELD XSH | US$0,001618 | 2,87% | 1,21% | US$829.892 | US$421,84 | 512.973.375 XSH |
| 1248 |  Maecenas ART | US$0,02109 | 3,84% | -12,34% | US$828.661 | US$15,55 | 39.287.162 ART |
| 1249 |  Privatix PRIX | US$0,7382 | -1,66% | -26,33% | US$807.103 | US$355,53 | 1.093.386 PRIX |
| 1250 |  LoMoCoin LMC | US$0,003069 | 5,53% | -11,27% | US$795.932 | US$5,97 | 259.314.318 LMC |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.