Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mobius MOBI | US$0,01433 | 17,22% | 39,68% | US$7.381.922 | US$991.523 | 515.082.884 MOBI |
| 302 |  Clams CLAM | US$2,12 | 0,32% | 18,33% | US$7.371.955 | US$3.466,80 | 3.470.965 CLAM |
| 303 |  Online OIO | US$0,008366 | 1,36% | -3,72% | US$7.342.702 | US$21.106,87 | 877.660.690 OIO |
| 304 |  Ambrosus AMB | US$0,05052 | -0,02% | -9,67% | US$7.304.458 | US$296.025 | 144.590.975 AMB |
| 305 |  Trade Token X TIOX | US$0,08218 | 5,58% | 9,06% | US$7.276.115 | US$9.275,29 | 88.543.136 TIOX |
| 306 |  district0x DNT | US$0,01209 | 3,60% | 0,99% | US$7.254.858 | US$283.939 | 600.000.000 DNT |
| 307 |  Red Pulse Phoenix PHX | US$0,008741 | 0,61% | -5,34% | US$7.251.665 | US$351.664 | 829.588.687 PHX |
| 308 |  Stakenet XSN | US$0,09107 | 13,29% | 10,66% | US$7.230.838 | US$89.478,70 | 79.397.262 XSN |
| 309 |  Lambda LAMB | US$0,01443 | 2,31% | 0,67% | US$7.216.000 | US$21.743.598 | 500.000.000 LAMB |
| 310 |  Game.com GTC | US$0,009470 | 2,32% | -0,75% | US$7.210.958 | US$1.152.921 | 761.444.190 GTC |
| 311 |  Litecoin Cash LCC | US$0,01180 | 7,92% | 0,07% | US$7.198.271 | US$45.829,12 | 610.151.207 LCC |
| 312 |  bitCNY BITCNY | US$0,1540 | 0,39% | 0,98% | US$7.089.588 | US$69.871.179 | 46.025.400 BITCNY |
| 313 |  Data Transaction Token XD | US$0,04574 | 5,87% | -0,80% | US$7.067.906 | US$364.527 | 154.509.844 XD |
| 314 |  smARTOFGIVING AOG | US$0,1180 | 11,21% | 1,21% | US$7.045.147 | US$13.883,14 | 59.726.329 AOG |
| 315 |  Boolberry BBR | US$0,5636 | -3,25% | -1,62% | US$7.038.939 | US$5.565,78 | 12.489.790 BBR |
| 316 |  Pillar PLR | US$0,02690 | -3,45% | -33,53% | US$6.977.111 | US$12.399,05 | 259.348.201 PLR |
| 317 |  Neumark NEU | US$0,1885 | 12,80% | -5,63% | US$6.969.176 | US$11.093,36 | 36.962.597 NEU |
| 318 |  Propy PRO | US$0,1220 | 3,17% | 0,05% | US$6.953.512 | US$1.025.688 | 57.006.067 PRO |
| 319 |  Selfkey KEY | US$0,002565 | 0,38% | -10,77% | US$6.938.304 | US$305.314 | 2.704.851.135 KEY |
| 320 |  SONM SNM | US$0,01919 | 1,61% | -12,16% | US$6.900.061 | US$74.466,21 | 359.600.000 SNM |
| 321 |  FLO FLO | US$0,04539 | 7,19% | -13,69% | US$6.813.249 | US$29.289,52 | 150.088.938 FLO |
| 322 |  Aston ATX | US$0,008132 | 21,62% | 101,91% | US$6.700.678 | US$640,43 | 824.000.000 ATX |
| 323 |  Time New Bank TNB | US$0,002687 | 1,00% | -5,56% | US$6.698.035 | US$412.834 | 2.492.987.802 TNB |
| 324 |  Blockport BPT | US$0,1259 | -0,16% | -12,77% | US$6.657.526 | US$276.627 | 52.870.933 BPT |
| 325 |  LoyalCoin LYL | US$0,001241 | 3,93% | -2,63% | US$6.646.325 | US$858.145 | 5.353.626.190 LYL |
| 326 |  Restart Energy MWAT MWAT | US$0,01467 | 5,96% | -9,89% | US$6.640.037 | US$27.462,62 | 452.750.000 MWAT |
| 327 |  GameCredits GAME | US$0,09484 | 0,84% | 12,47% | US$6.623.005 | US$43.896,42 | 69.836.100 GAME |
| 328 |  LGO Exchange LGO | US$0,04992 | 14,15% | -1,21% | US$6.617.031 | US$12.259,82 | 132.557.257 LGO |
| 329 |  Tierion TNT | US$0,01530 | 3,56% | 0,13% | US$6.555.518 | US$654.047 | 428.481.269 TNT |
| 330 |  BitBay BAY | US$0,006450 | -0,26% | -3,08% | US$6.528.130 | US$25.290,37 | 1.012.146.906 BAY |
| 331 |  FOAM FOAM | US$0,02423 | 1,42% | -13,07% | US$6.509.161 | US$65.180,98 | 268.685.674 FOAM |
| 332 |  Refereum RFR | US$0,001917 | 3,68% | -5,78% | US$6.492.361 | US$1.884.231 | 3.386.934.629 RFR |
| 333 |  IHT Real Estate Protocol IHT | US$0,01012 | 2,84% | -12,01% | US$6.472.501 | US$172.891 | 639.815.674 IHT |
| 334 |  Humanscape HUM | US$0,0001823 | 13,53% | -6,39% | US$6.466.655 | US$20.514,61 | 35.465.869.007 HUM |
| 335 |  DigitalNote XDN | US$0,0009325 | 0,12% | -8,15% | US$6.460.900 | US$404.407 | 6.928.822.446 XDN |
| 336 |  EDC Blockchain EDC | US$0,007280 | 2,47% | 0,52% | US$6.451.728 | US$2.138.021 | 886.211.988 EDC |
| 337 |  Asch XAS | US$0,06877 | -4,00% | 0,46% | US$6.419.666 | US$2.472.357 | 93.355.331 XAS |
| 338 |  SaluS SLS | US$6,34 | -0,59% | -21,37% | US$6.415.656 | US$16.930,10 | 1.012.265 SLS |
| 339 |  ZClassic ZCL | US$1,06 | 1,97% | 20,36% | US$6.397.711 | US$67.059,54 | 6.023.550 ZCL |
| 340 |  CyberVein CVT | US$0,005987 | 11,27% | 13,72% | US$6.348.541 | US$91.707,50 | 1.060.404.496 CVT |
| 341 |  Bittwatt BWT | US$0,02121 | 0,67% | -3,12% | US$6.337.088 | US$45.897,94 | 298.756.371 BWT |
| 342 |  Waves Community Token WCT | US$0,6313 | -0,57% | -4,45% | US$6.290.159 | US$23.980,78 | 9.964.583 WCT |
| 343 |  Beam BEAM | US$0,8860 | -2,87% | -29,93% | US$6.209.633 | US$305.707 | 7.008.640 BEAM |
| 344 |  WePower WPR | US$0,01055 | 3,17% | -4,64% | US$6.177.422 | US$476.490 | 585.405.492 WPR |
| 345 |  Dero DERO | US$0,9314 | 1,00% | 5,88% | US$6.142.510 | US$14.142,33 | 6.594.760 DERO |
| 346 |  Substratum SUB | US$0,01603 | 4,01% | -31,98% | US$6.139.840 | US$36.820,92 | 383.021.000 SUB |
| 347 |  MediBloc MED | US$0,002069 | 10,96% | 6,55% | US$6.136.849 | US$12.256,67 | 2.966.384.100 MED |
| 348 |  Fiii FIII | US$0,01251 | 4,35% | -21,86% | US$6.036.006 | US$571.240 | 482.404.699 FIII |
| 349 |  Machine Xchange Coin MXC | US$0,007536 | -7,58% | -12,42% | US$6.024.929 | US$985.907 | 799.489.740 MXC |
| 350 |  QLC Chain QLC | US$0,02508 | 3,18% | -0,07% | US$6.018.508 | US$274.378 | 240.000.000 QLC |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.