Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dragonchain DRGN | US$0,07803 | -2,27% | -14,56% | US$18.603.766 | US$288.892 | 238.421.940 DRGN |
| 152 |  Particl PART | US$2,29 | 2,88% | -7,96% | US$18.507.770 | US$3.716,09 | 8.069.480 PART |
| 153 |  IoTeX IOTX | US$0,007299 | 0,90% | 1,80% | US$18.430.052 | US$377.286 | 2.525.040.005 IOTX |
| 154 |  Credo CREDO | US$0,03319 | 1,14% | -22,95% | US$18.250.054 | US$49.577,92 | 549.891.703 CREDO |
| 155 |  Genesis Vision GVT | US$4,12 | 5,15% | 1,28% | US$18.229.415 | US$4.291.324 | 4.426.883 GVT |
| 156 |  Mithril MITH | US$0,03586 | 3,99% | -7,26% | US$18.174.480 | US$3.257.043 | 506.881.576 MITH |
| 157 |  Gold Bits Coin GBC | US$0,1714 | -13,06% | -12,10% | US$18.166.486 | US$20.723,01 | 105.968.611 GBC |
| 158 |  Maximine Coin MXM | US$0,01188 | 2,70% | 2,26% | US$17.921.765 | US$1.489.744 | 1.508.575.400 MXM |
| 159 |  Cortex CTXC | US$0,1188 | 1,19% | -0,68% | US$17.801.950 | US$3.734.382 | 149.792.458 CTXC |
| 160 |  TokenClub TCT | US$0,03676 | -2,76% | 7,50% | US$17.698.198 | US$2.223.379 | 481.425.335 TCT |
| 161 |  INO COIN INO | US$0,8847 | 8,52% | 2,90% | US$17.693.356 | US$1.608.222 | 20.000.000 INO |
| 162 |  Moeda Loyalty Points MDA | US$0,8978 | 6,47% | 17,51% | US$17.623.457 | US$11.278.406 | 19.628.888 MDA |
| 163 |  Dentacoin DCN | US$0,00005361 | -24,16% | -15,73% | US$17.522.292 | US$263.737 | 326.822.211.298 DCN |
| 164 |  Nexus NXS | US$0,2928 | 2,64% | -5,93% | US$17.482.108 | US$342.627 | 59.707.886 NXS |
| 165 |  Edgeless EDG | US$0,1732 | 5,47% | -1,10% | US$17.260.450 | US$122.695 | 99.642.107 EDG |
| 166 |  ProximaX XPX | US$0,002829 | 8,39% | 5,91% | US$17.249.016 | US$2.968.428 | 6.097.456.550 XPX |
| 167 |  SmartCash SMART | US$0,01218 | 3,36% | 18,85% | US$17.217.421 | US$1.697.285 | 1.413.859.298 SMART |
| 168 |  Cindicator CND | US$0,01186 | 1,58% | 1,33% | US$17.155.240 | US$160.955 | 1.445.976.590 CND |
| 169 |  Paragon PRG | US$0,2624 | -16,71% | 132,42% | US$17.040.179 | US$39.134,68 | 64.936.546 PRG |
| 170 |  TrueChain TRUE | US$0,2753 | 4,03% | 10,31% | US$16.896.397 | US$17.439.256 | 61.366.972 TRUE |
| 171 |  Mainframe MFT | US$0,002909 | 5,32% | -5,96% | US$16.711.522 | US$2.227.579 | 5.744.976.040 MFT |
| 172 |  Cube AUTO | US$0,002450 | 0,86% | 15,45% | US$16.601.339 | US$188.998 | 6.774.940.000 AUTO |
| 173 |  PRIZM PZM | US$0,2200 | 5,31% | 9,73% | US$16.529.251 | US$24.442,24 | 75.120.637 PZM |
| 174 |  Groestlcoin GRS | US$0,2263 | 4,16% | -3,16% | US$16.295.828 | US$1.470.652 | 72.005.949 GRS |
| 175 |  Blocknet BLOCK | US$2,92 | 2,98% | 12,01% | US$16.288.706 | US$4.538,62 | 5.587.601 BLOCK |
| 176 |  HedgeTrade HEDG | US$0,2256 | 0,48% | 31,71% | US$16.242.783 | US$507.530 | 71.998.499 HEDG |
| 177 |  Ecoreal Estate ECOREAL | US$0,09108 | 60,43% | -4,76% | US$16.164.213 | US$3.117,44 | 177.477.905 ECOREAL |
| 178 |  Neblio NEBL | US$1,13 | 2,69% | 0,15% | US$16.027.752 | US$190.020 | 14.122.274 NEBL |
| 179 |  Bibox Token BIX | US$0,1440 | 2,02% | 4,96% | US$15.976.040 | US$8.346.753 | 110.938.508 BIX |
| 180 |  Melon MLN | US$13,90 | 8,59% | 21,76% | US$15.938.444 | US$86.162,68 | 1.146.787 MLN |
| 181 |  CRYPTO20 C20 | US$0,3906 | 2,37% | -2,26% | US$15.745.541 | US$250.685 | 40.314.950 C20 |
| 182 |  Gifto GTO | US$0,02935 | 3,49% | -6,70% | US$15.681.135 | US$13.746.573 | 534.212.222 GTO |
| 183 |  Cosmo Coin COSM | US$0,02289 | 57,27% | 30,17% | US$15.353.910 | US$1.347.432 | 670.780.889 COSM |
| 184 |  MobileGo MGO | US$0,1534 | -11,27% | -27,72% | US$15.343.259 | US$3.967.960 | 99.996.877 MGO |
| 185 |  Gnosis GNO | US$13,57 | 1,92% | 4,16% | US$14.994.106 | US$95.114,29 | 1.104.590 GNO |
| 186 |  Request REQ | US$0,02048 | 0,46% | -5,30% | US$14.945.643 | US$284.660 | 729.657.215 REQ |
| 187 |  Storm STORM | US$0,002740 | 0,88% | -7,28% | US$14.943.700 | US$1.277.345 | 5.454.268.470 STORM |
| 188 |  PLATINCOIN PLC | US$21,17 | 3,96% | 7,25% | US$14.822.009 | US$4.997.968 | 700.000 PLC |
| 189 |  LockTrip LOC | US$0,9619 | 0,59% | -8,98% | US$14.383.066 | US$155.145 | 14.952.163 LOC |
| 190 |  Optimal Shelf Availability Token OSA | US$0,01657 | -6,33% | -34,85% | US$14.297.204 | US$1.106.933 | 862.750.737 OSA |
| 191 |  SIRIN LABS Token SRN | US$0,02824 | 4,37% | -7,41% | US$13.886.662 | US$372.673 | 491.820.906 SRN |
| 192 |  Wagerr WGR | US$0,07728 | 4,72% | 13,42% | US$13.880.790 | US$4.654,79 | 179.611.702 WGR |
| 193 |  Odyssey OCN | US$0,002244 | 3,25% | -3,23% | US$13.875.093 | US$1.670.835 | 6.183.896.238 OCN |
| 194 |  Buggyra Coin Zero BCZERO | US$0,008231 | -0,05% | -14,58% | US$13.817.404 | US$11.655,36 | 1.678.609.241 BCZERO |
| 195 |  Metal MTL | US$0,3318 | 6,62% | -0,82% | US$13.758.003 | US$3.770.606 | 41.469.815 MTL |
| 196 |  Voyager Token VGX | US$0,1472 | 0,39% | -6,30% | US$13.738.706 | US$1.319.751 | 93.329.214 VGX |
| 197 |  Grin GRIN | US$3,84 | -5,23% | -21,83% | US$13.659.287 | US$14.264.534 | 3.556.500 GRIN |
| 198 |  Crypterium CRPT | US$0,1630 | -2,08% | -34,21% | US$13.597.755 | US$209.339 | 83.445.082 CRPT |
| 199 |  XYO XYO | US$0,002393 | 2,11% | -16,03% | US$13.535.840 | US$28.813,71 | 5.657.327.841 XYO |
| 200 |  Raiden Network Token RDN | US$0,2607 | 1,49% | 0,94% | US$13.191.665 | US$896.064 | 50.593.936 RDN |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.