Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  THETA THETA | US$0,1115 | 25,39% | 23,95% | US$97.044.467 | US$38.420.284 | 870.502.690 THETA |
| 52 |  S4FE S4F | US$2,39 | 20,87% | 416,26% | US$94.860.962 | US$559.501 | 39.760.790 S4F |
| 53 |  Bytom BTM | US$0,09184 | 4,08% | 7,03% | US$92.073.637 | US$3.423.502 | 1.002.499.275 BTM |
| 54 |  Verge XVG | US$0,006043 | 0,74% | -4,74% | US$91.680.207 | US$1.211.863 | 15.172.086.051 XVG |
| 55 |  IOST IOST | US$0,007428 | 6,66% | -4,40% | US$89.240.545 | US$16.603.311 | 12.013.965.609 IOST |
| 56 |  Single Collateral DAI SAI | US$1,00 | 1,73% | -0,66% | US$88.076.106 | US$38.516.269 | 87.899.180 SAI |
| 57 |  Stratis STRAT | US$0,8573 | 2,73% | -3,51% | US$85.070.167 | US$1.418.569 | 99.226.783 STRAT |
| 58 |  Gemini Dollar GUSD | US$1,00 | 1,25% | -2,58% | US$75.512.314 | US$6.206.028 | 75.499.634 GUSD |
| 59 |  REPO REPO | US$0,6678 | 4,37% | 21,49% | US$73.434.711 | US$57.711,85 | 109.958.607 REPO |
| 60 |  Status SNT | US$0,02048 | 3,38% | -1,35% | US$71.085.991 | US$14.388.639 | 3.470.483.788 SNT |
| 61 |  Mixin XIN | US$140,95 | 1,50% | -3,51% | US$67.619.207 | US$401.553 | 479.730 XIN |
| 62 |  Electroneum ETN | US$0,007406 | -5,04% | 3,98% | US$66.638.920 | US$748.127 | 8.997.538.069 ETN |
| 63 |  Populous PPT | US$1,18 | 2,27% | -13,28% | US$62.633.982 | US$2.220.438 | 53.252.246 PPT |
| 64 |  Cryptonex CNX | US$1,12 | 2,31% | -0,84% | US$62.131.391 | US$6.047.657 | 55.686.329 CNX |
| 65 |  Golem GNT | US$0,06371 | 3,05% | -4,56% | US$61.392.746 | US$871.093 | 963.622.000 GNT |
| 66 |  Ark ARK | US$0,5636 | 0,70% | -9,90% | US$61.204.858 | US$2.024.489 | 108.594.884 ARK |
| 67 |  Revain R | US$0,1244 | 0,71% | -15,21% | US$60.264.833 | US$505.073 | 484.450.000 R |
| 68 |  Enjin Coin ENJ | US$0,07850 | 113,32% | 124,79% | US$59.876.455 | US$48.774.651 | 762.778.665 ENJ |
| 69 |  Huobi Token HT | US$1,19 | 2,45% | -0,23% | US$59.388.341 | US$13.310.673 | 50.000.200 HT |
| 70 |  Factom FCT | US$6,65 | 1,67% | 6,08% | US$58.131.001 | US$74.095,72 | 8.745.102 FCT |
| 71 |  Aurora AOA | US$0,008718 | 17,88% | 36,98% | US$57.037.823 | US$2.030.166 | 6.542.330.148 AOA |
| 72 |  MaidSafeCoin MAID | US$0,1259 | 2,83% | 0,78% | US$56.965.120 | US$153.970 | 452.552.412 MAID |
| 73 |  Ardor ARDR | US$0,05573 | 2,59% | -4,32% | US$55.674.878 | US$440.955 | 998.999.495 ARDR |
| 74 |  HyperCash HC | US$1,15 | 2,32% | -3,85% | US$49.919.618 | US$581.589 | 43.529.781 HC |
| 75 |  Insight Chain INB | US$0,2717 | 0,67% | -5,71% | US$45.251.315 | US$1.802.300 | 166.552.689 INB |
| 76 |  MCO MCO | US$2,74 | -1,09% | -1,91% | US$43.275.153 | US$1.749.850 | 15.793.831 MCO |
| 77 |  Waltonchain WTC | US$1,04 | 1,83% | -7,45% | US$42.648.872 | US$2.125.803 | 40.999.959 WTC |
| 78 |  PIVX PIVX | US$0,7481 | 2,83% | -3,69% | US$42.477.186 | US$167.007 | 56.781.166 PIVX |
| 79 |  Loopring LRC | US$0,05333 | 1,15% | -6,95% | US$42.077.976 | US$767.997 | 788.984.491 LRC |
| 80 |  Crypto.com Coin CRO | US$0,01285 | 2,73% | -1,95% | US$41.645.268 | US$613.460 | 3.239.726.027 CRO |
| 81 |  Project Pai PAI | US$0,02922 | 0,34% | -2,85% | US$41.261.446 | US$1.944.076 | 1.412.144.296 PAI |
| 82 |  ODEM ODE | US$0,1839 | -5,20% | -16,07% | US$40.961.977 | US$580.924 | 222.771.136 ODE |
| 83 |  KuCoin Shares KCS | US$0,4554 | -0,87% | -1,38% | US$40.954.830 | US$374.896 | 89.939.916 KCS |
| 84 |  Nexo NEXO | US$0,07205 | -2,18% | 3,33% | US$40.349.025 | US$3.880.081 | 560.000.011 NEXO |
| 85 |  Linkey LKY | US$0,8062 | 7,59% | -6,78% | US$40.308.311 | US$474.057 | 50.000.000 LKY |
| 86 |  aelf ELF | US$0,1438 | 7,72% | 14,27% | US$40.268.759 | US$7.998.406 | 280.000.000 ELF |
| 87 |  WAX WAXP | US$0,04144 | 3,17% | -4,85% | US$38.856.078 | US$304.394 | 937.637.069 WAXP |
| 88 |  Decentraland MANA | US$0,03650 | 1,56% | -6,05% | US$38.327.820 | US$1.704.504 | 1.050.141.509 MANA |
| 89 |  GXChain GXC | US$0,6367 | 2,17% | 1,28% | US$38.200.937 | US$4.957.028 | 60.000.000 GXC |
| 90 |  Zcoin XZC | US$5,42 | 1,37% | -1,77% | US$37.281.207 | US$553.278 | 6.876.088 XZC |
| 91 |  MOAC MOAC | US$0,5963 | 2,64% | -6,00% | US$37.245.175 | US$49.479,98 | 62.463.334 MOAC |
| 92 |  Metaverse ETP ETP | US$0,6751 | 3,20% | 9,58% | US$37.191.320 | US$2.972.266 | 55.086.635 ETP |
| 93 |  Quant QNT | US$3,77 | 2,72% | -11,55% | US$36.851.435 | US$1.946.663 | 9.777.236 QNT |
| 94 |  QASH QASH | US$0,1051 | 1,11% | 40,84% | US$36.788.323 | US$202.814 | 350.000.000 QASH |
| 95 |  Loom Network LOOM | US$0,05364 | 17,09% | 20,46% | US$35.624.245 | US$4.940.574 | 664.116.909 LOOM |
| 96 |  Power Ledger POWR | US$0,08979 | 3,00% | -7,85% | US$35.588.756 | US$1.697.922 | 396.349.006 POWR |
| 97 |  STASIS EURO EURS | US$1,14 | 1,00% | -0,10% | US$35.241.765 | US$618.800 | 30.979.207 EURS |
| 98 |  ReddCoin RDD | US$0,001204 | -2,44% | -3,22% | US$34.683.248 | US$111.338 | 28.808.713.174 RDD |
| 99 |  Centrality CENNZ | US$0,04224 | 1,66% | 17,61% | US$33.978.290 | US$4.407,22 | 804.475.759 CENNZ |
| 100 |  MonaCoin MONA | US$0,5156 | 2,99% | -5,11% | US$33.889.110 | US$226.061 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.