Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Metadium META | US$0,01075 | -13,86% | 29,29% | US$13.384.820 | US$3.030.115 | 1.245.430.304 META |
| 202 |  Metal MTL | US$0,3227 | -1,16% | -10,41% | US$13.381.695 | US$1.788.516 | 41.469.815 MTL |
| 203 |  Skycoin SKY | US$1,00 | -0,42% | -5,64% | US$13.374.135 | US$1.256.108 | 13.343.161 SKY |
| 204 |  Grin GRIN | US$3,56 | -4,89% | -26,07% | US$13.252.903 | US$15.950.701 | 3.727.560 GRIN |
| 205 |  GoChain GO | US$0,01904 | -3,44% | -2,73% | US$13.055.322 | US$1.636.098 | 685.643.637 GO |
| 206 |  BitCapitalVendor BCV | US$0,01757 | -0,89% | -5,20% | US$13.039.706 | US$106.414 | 742.000.000 BCV |
| 207 |  Everipedia IQ | US$0,002842 | 0,06% | -10,31% | US$12.804.957 | US$164.976 | 4.506.302.133 IQ |
| 208 |  TokenPay TPAY | US$0,7980 | 1,51% | 9,19% | US$12.660.796 | US$163.829 | 15.865.766 TPAY |
| 209 |  Aragon ANT | US$0,4254 | 1,48% | 4,18% | US$12.585.467 | US$37.404,76 | 29.582.439 ANT |
| 210 |  Smartlands SLT | US$2,46 | 2,45% | 4,05% | US$12.549.007 | US$32.078,10 | 5.100.896 SLT |
| 211 |  BnkToTheFuture BFT | US$0,01991 | -1,02% | -9,58% | US$12.541.713 | US$117.046 | 629.989.999 BFT |
| 212 |  BOScoin BOS | US$0,02578 | 1,88% | 1,28% | US$12.360.824 | US$2.164.936 | 479.462.915 BOS |
| 213 |  NKN NKN | US$0,03519 | 0,28% | 6,18% | US$12.316.910 | US$545.966 | 350.000.000 NKN |
| 214 |  Peercoin PPC | US$0,4874 | 2,72% | -1,78% | US$12.298.192 | US$117.191 | 25.232.512 PPC |
| 215 |  Emercoin EMC | US$0,2817 | 0,79% | -6,98% | US$12.236.598 | US$98.486,57 | 43.433.112 EMC |
| 216 |  Dropil DROP | US$0,0005362 | -12,77% | -18,21% | US$12.154.263 | US$26.526,65 | 22.666.411.567 DROP |
| 217 |  SALT SALT | US$0,1513 | 0,43% | -16,88% | US$12.145.333 | US$86.957,63 | 80.283.337 SALT |
| 218 |  SmartMesh SMT | US$0,008559 | -1,27% | -4,27% | US$12.099.933 | US$47.888,21 | 1.413.716.694 SMT |
| 219 |  Utrust UTK | US$0,02687 | 1,55% | 2,22% | US$12.092.820 | US$219.847 | 450.000.000 UTK |
| 220 |  Streamr DATAcoin DATA | US$0,01779 | -3,63% | -4,78% | US$12.046.246 | US$808.193 | 677.154.514 DATA |
| 221 |  OST OST | US$0,02285 | -2,27% | 1,57% | US$12.036.550 | US$1.053.277 | 526.650.230 OST |
| 222 |  HYCON HYC | US$0,006752 | -1,11% | -13,82% | US$11.892.122 | US$1.208.358 | 1.761.166.033 HYC |
| 223 |  Ignis IGNIS | US$0,01559 | -1,00% | -4,29% | US$11.866.825 | US$282.251 | 761.143.950 IGNIS |
| 224 |  Quantum Resistant Ledger QRL | US$0,1733 | 0,51% | -14,55% | US$11.664.122 | US$3.617,02 | 67.311.825 QRL |
| 225 |  Aston ATX | US$0,01404 | 23,11% | 195,15% | US$11.567.515 | US$51.256,65 | 824.000.000 ATX |
| 226 |  Po.et POE | US$0,004573 | -1,76% | -4,44% | US$11.239.615 | US$710.709 | 2.457.982.092 POE |
| 227 |  APIS APIS | US$0,002303 | 17,72% | -3,98% | US$11.221.972 | US$417.776 | 4.873.324.621 APIS |
| 228 |  CoinUs CNUS | US$0,03263 | 1,14% | -3,15% | US$11.095.466 | US$129.721 | 340.000.000 CNUS |
| 229 |  PressOne PRS | US$0,04229 | -2,17% | -1,87% | US$11.067.132 | US$89.744,77 | 261.692.588 PRS |
| 230 |  BLOCKv VEE | US$0,004612 | 0,18% | -11,90% | US$10.762.386 | US$3.141,76 | 2.333.613.594 VEE |
| 231 |  Ren REN | US$0,01694 | -1,80% | -6,84% | US$10.741.711 | US$381.138 | 633.969.823 REN |
| 232 |  Paragon PRG | US$0,1626 | -18,76% | 40,62% | US$10.561.188 | US$39.152,38 | 64.936.544 PRG |
| 233 |  FREE Coin FREE | US$0,000001207 | 7,32% | -10,68% | US$10.502.817 | US$6.190,91 | 8.700.200.594.990 FREE |
| 234 |  THEKEY TKY | US$0,002067 | -4,53% | -19,35% | US$10.459.386 | US$86.699,04 | 5.060.038.287 TKY |
| 235 |  PumaPay PMA | US$0,0004988 | 2,78% | -6,49% | US$10.455.667 | US$240.858 | 20.959.856.632 PMA |
| 236 |  Energi NRG | US$0,7556 | 23,54% | 18,09% | US$10.395.899 | US$135.538 | 13.758.863 NRG |
| 237 |  DMarket DMT | US$0,2055 | -0,13% | -6,70% | US$10.321.202 | US$350.866 | 50.216.064 DMT |
| 238 |  Einsteinium EMC2 | US$0,04714 | -2,12% | 4,54% | US$10.296.983 | US$416.966 | 218.414.140 EMC2 |
| 239 |  Bezant BZNT | US$0,01911 | 0,08% | -15,90% | US$10.204.936 | US$437.367 | 534.021.566 BZNT |
| 240 |  NavCoin NAV | US$0,1572 | -3,71% | -5,95% | US$10.124.231 | US$362.717 | 64.415.603 NAV |
| 241 |  Achain ACT | US$0,01176 | 15,93% | 34,27% | US$10.066.391 | US$1.897.687 | 856.133.150 ACT |
| 242 |  SOLVE SOLVE | US$0,04822 | -4,67% | -9,56% | US$10.010.449 | US$691.399 | 207.596.897 SOLVE |
| 243 |  Iconomi ICN | US$0,1011 | -1,59% | -0,74% | US$9.998.256 | US$661,22 | 98.930.340 ICN |
| 244 |  Telcoin TEL | US$0,0002859 | -1,26% | -11,63% | US$9.988.063 | US$62.042,97 | 34.934.846.091 TEL |
| 245 |  Ruff RUFF | US$0,01018 | 0,92% | -11,23% | US$9.985.911 | US$183.908 | 980.500.000 RUFF |
| 246 |  Hyperion HYN | US$0,03149 | -7,34% | -19,43% | US$9.975.499 | US$752.032 | 316.765.917 HYN |
| 247 |  Quantstamp QSP | US$0,01614 | -1,11% | -0,12% | US$9.961.083 | US$180.424 | 617.314.171 QSP |
| 248 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003095 | 3,69% | -12,37% | US$9.941.793 | US$2.446.790 | 3.212.250.410 MEDX |
| 249 |  Tokenomy TEN | US$0,04902 | -2,12% | -5,33% | US$9.803.263 | US$434.701 | 200.000.000 TEN |
| 250 |  SophiaTX SPHTX | US$0,03006 | -0,10% | -0,78% | US$9.761.833 | US$89.520,05 | 324.718.435 SPHTX |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.