Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  district0x DNT | US$0,01243 | -5,30% | 2,38% | US$7.455.741 | US$644.414 | 600.000.000 DNT |
| 302 |  Robotina ROX | US$0,02775 | 7,40% | 25,27% | US$7.453.115 | US$64.522,80 | 268.561.148 ROX |
| 303 |  CasinoCoin CSC | US$0,0002057 | -4,09% | 1,66% | US$7.398.511 | US$29.722,45 | 35.973.085.511 CSC |
| 304 |  Red Pulse Phoenix PHX | US$0,008799 | -2,36% | -5,91% | US$7.299.921 | US$546.256 | 829.588.687 PHX |
| 305 |  Ubiq UBQ | US$0,1711 | -1,76% | -5,04% | US$7.291.119 | US$8.007,78 | 42.609.099 UBQ |
| 306 |  Cryptaur CPT | US$0,0009641 | -1,11% | -7,55% | US$7.238.723 | US$9.947,05 | 7.508.491.914 CPT |
| 307 |  VITE VITE | US$0,01736 | -0,94% | 3,85% | US$7.207.941 | US$166.698 | 415.162.655 VITE |
| 308 |  TTC TTC | US$0,02553 | 10,07% | 27,23% | US$7.177.383 | US$226.444 | 281.114.075 TTC |
| 309 |  Stakenet XSN | US$0,08955 | -4,63% | 0,80% | US$7.114.735 | US$86.883,17 | 79.446.980 XSN |
| 310 |  SONM SNM | US$0,01976 | -1,01% | -9,23% | US$7.106.327 | US$115.476 | 359.600.000 SNM |
| 311 |  Pillar PLR | US$0,02734 | -2,13% | -30,51% | US$7.091.082 | US$2.756,14 | 259.348.201 PLR |
| 312 |  Selfkey KEY | US$0,002613 | -3,13% | -7,67% | US$7.067.939 | US$231.014 | 2.704.851.135 KEY |
| 313 |  Propy PRO | US$0,1240 | 2,63% | 1,87% | US$7.067.627 | US$944.870 | 57.006.067 PRO |
| 314 |  Online OIO | US$0,008043 | -1,22% | -8,03% | US$7.059.223 | US$1.243,21 | 877.660.690 OIO |
| 315 |  bitCNY BITCNY | US$0,1530 | -0,31% | -0,56% | US$6.982.363 | US$60.280.856 | 45.621.500 BITCNY |
| 316 |  Game.com GTC | US$0,009138 | -2,12% | -4,30% | US$6.957.819 | US$508.798 | 761.444.190 GTC |
| 317 |  LTO Network LTO | US$0,1610 | -20,99% | 2,69% | US$6.933.634 | US$2.997.506 | 43.074.154 LTO |
| 318 |  Restart Energy MWAT MWAT | US$0,01529 | 3,01% | -1,54% | US$6.923.610 | US$20.634,15 | 452.750.000 MWAT |
| 319 |  LoyalCoin LYL | US$0,001286 | 5,04% | 0,36% | US$6.884.284 | US$906.972 | 5.353.626.190 LYL |
| 320 |  Loki LOKI | US$0,1877 | 1,51% | 25,86% | US$6.814.066 | US$267.523 | 36.310.297 LOKI |
| 321 |  Data Transaction Token XD | US$0,04399 | -1,75% | -5,99% | US$6.797.624 | US$326.859 | 154.509.844 XD |
| 322 |  Boolberry BBR | US$0,5440 | 0,48% | -10,41% | US$6.795.019 | US$2.254,84 | 12.489.790 BBR |
| 323 |  FOAM FOAM | US$0,02507 | 2,49% | -14,33% | US$6.735.299 | US$66.759,05 | 268.686.154 FOAM |
| 324 |  Tierion TNT | US$0,01554 | -2,89% | -3,21% | US$6.656.806 | US$544.496 | 428.481.269 TNT |
| 325 |  DigitalNote XDN | US$0,0009607 | 1,75% | -4,80% | US$6.656.385 | US$563.716 | 6.928.822.446 XDN |
| 326 |  Time New Bank TNB | US$0,002654 | -3,93% | -8,93% | US$6.617.291 | US$640.449 | 2.492.987.802 TNB |
| 327 |  DxChain Token DX | US$0,0002294 | -6,33% | -2,92% | US$6.612.734 | US$126.353 | 28.825.346.425 DX |
| 328 |  XTRABYTES XBY | US$0,01537 | 14,12% | 13,69% | US$6.609.483 | US$1.691,62 | 430.000.000 XBY |
| 329 |  BitBay BAY | US$0,006493 | -1,69% | -4,67% | US$6.571.597 | US$13.669,36 | 1.012.146.906 BAY |
| 330 |  Refereum RFR | US$0,001937 | -0,26% | -5,32% | US$6.559.181 | US$777.054 | 3.386.934.629 RFR |
| 331 |  Bittwatt BWT | US$0,02186 | 2,57% | -10,76% | US$6.529.548 | US$47.949,50 | 298.756.371 BWT |
| 332 |  Blockport BPT | US$0,1225 | -0,65% | 4,21% | US$6.475.640 | US$239.551 | 52.870.933 BPT |
| 333 |  CyberVein CVT | US$0,006087 | 9,70% | 14,36% | US$6.454.480 | US$74.566,44 | 1.060.404.496 CVT |
| 334 |  Primalbase Token PBT | US$5.136,05 | 65,52% | 61,74% | US$6.420.057 | US$69.720,98 | 1.250 PBT |
| 335 |  GameCredits GAME | US$0,09178 | -0,25% | 4,00% | US$6.409.426 | US$93.268,54 | 69.836.100 GAME |
| 336 |  Neumark NEU | US$0,1731 | -9,97% | -11,32% | US$6.399.972 | US$8.060,24 | 36.962.597 NEU |
| 337 |  Asch XAS | US$0,06827 | 0,22% | -3,41% | US$6.373.006 | US$2.745.312 | 93.355.331 XAS |
| 338 |  IHT Real Estate Protocol IHT | US$0,009903 | -0,66% | -3,03% | US$6.336.186 | US$153.662 | 639.815.674 IHT |
| 339 |  Mobius MOBI | US$0,01229 | -2,88% | 7,03% | US$6.329.417 | US$102.295 | 515.082.884 MOBI |
| 340 |  FLO FLO | US$0,04180 | -0,06% | -20,41% | US$6.275.243 | US$31.907,50 | 150.113.541 FLO |
| 341 |  TRONCLASSIC TRXC | US$0,00001332 | -43,36% | 769,08% | US$6.196.710 | US$1.317,53 | 465.107.478.370 TRXC |
| 342 |  Waves Community Token WCT | US$0,6202 | 0,55% | -10,79% | US$6.180.064 | US$72.399,85 | 9.964.583 WCT |
| 343 |  EDC Blockchain EDC | US$0,006948 | -0,77% | -4,83% | US$6.157.441 | US$1.957.882 | 886.211.988 EDC |
| 344 |  smARTOFGIVING AOG | US$0,1023 | -3,46% | -18,39% | US$6.109.602 | US$14.501,38 | 59.726.329 AOG |
| 345 |  SaluS SLS | US$6,03 | 3,18% | -25,15% | US$6.107.394 | US$20.590,59 | 1.012.265 SLS |
| 346 |  WePower WPR | US$0,01042 | -1,77% | -5,11% | US$6.100.178 | US$500.658 | 585.405.492 WPR |
| 347 |  QLC Chain QLC | US$0,02535 | -2,69% | -3,15% | US$6.084.010 | US$282.797 | 240.000.000 QLC |
| 348 |  POA POA | US$0,02750 | -2,50% | -2,97% | US$6.054.606 | US$227.179 | 220.167.290 POA |
| 349 |  Callisto Network CLO | US$0,004503 | -2,55% | 4,28% | US$6.048.814 | US$38.039,31 | 1.343.242.796 CLO |
| 350 |  Swarm SWM | US$0,08230 | 3,77% | -1,24% | US$6.028.609 | US$121.653 | 73.251.712 SWM |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.