Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rublix RBLX | US$0,1460 | 0,29% | -10,31% | US$3.039.052 | US$12.360,78 | 20.819.784 RBLX |
| 502 |  Remme REM | US$0,004937 | -0,39% | 0,02% | US$3.032.788 | US$252.055 | 614.315.410 REM |
| 503 |  Synthetix Network Token SNX | US$0,04412 | -1,77% | -9,65% | US$3.016.026 | US$4.156,85 | 68.353.591 SNX |
| 504 |  Halo Platform HALO | US$0,0007754 | 2,07% | -42,41% | US$2.964.240 | US$1.011,46 | 3.822.732.806 HALO |
| 505 |  Peculium PCL | US$0,001497 | 0,93% | -1,63% | US$2.947.671 | US$172.595 | 1.969.567.360 PCL |
| 506 |  Bitcoin Interest BCI | US$0,1598 | -2,16% | -13,74% | US$2.928.336 | US$1.444,25 | 18.326.892 BCI |
| 507 |  Smartshare SSP | US$0,0006294 | 0,78% | -12,79% | US$2.901.467 | US$932.102 | 4.610.135.327 SSP |
| 508 |  Measurable Data Token MDT | US$0,006775 | 11,51% | 72,12% | US$2.897.424 | US$554.494 | 427.664.069 MDT |
| 509 |  GoldCoin GLC | US$0,06937 | -4,35% | -4,29% | US$2.887.972 | US$9.784,78 | 41.629.104 GLC |
| 510 |  SpankChain SPANK | US$0,009597 | -8,29% | -22,37% | US$2.879.397 | US$8.262,90 | 300.043.386 SPANK |
| 511 |  Feathercoin FTC | US$0,01255 | -1,29% | -4,01% | US$2.870.815 | US$4.945,52 | 228.837.320 FTC |
| 512 |  Change CAG | US$0,07735 | 0,65% | -5,21% | US$2.870.598 | US$27.080,39 | 37.109.987 CAG |
| 513 |  Blacer Coin BLCR | US$17,41 | -5,09% | 55,06% | US$2.859.871 | US$122.991 | 164.249 BLCR |
| 514 |  Storiqa STQ | US$0,0002875 | -4,82% | -2,01% | US$2.823.647 | US$393.617 | 9.820.877.590 STQ |
| 515 |  Plus-Coin NPLC | US$0,004849 | 7,40% | -2,99% | US$2.814.449 | US$16.479,58 | 580.419.522 NPLC |
| 516 |  CommerceBlock CBT | US$0,01610 | -1,15% | -5,79% | US$2.791.933 | US$1.067,55 | 173.366.686 CBT |
| 517 |  KickToken KICK | US$0,004059 | -0,75% | -12,74% | US$2.784.628 | US$71.397,59 | 686.041.793 KICK |
| 518 |  BitTube TUBE | US$0,02155 | 0,62% | -10,76% | US$2.780.869 | US$16.555,03 | 129.030.106 TUBE |
| 519 |  Zebi Token ZEBI | US$0,005487 | -3,91% | -12,72% | US$2.743.747 | US$359.548 | 500.000.000 ZEBI |
| 520 |  doc.com Token MTC | US$0,006748 | -1,90% | -9,14% | US$2.742.189 | US$118.832 | 406.397.137 MTC |
| 521 |  Edge DADI | US$0,03564 | 5,23% | 6,25% | US$2.692.268 | US$56.193,13 | 75.542.558 DADI |
| 522 |  UpToken UP | US$0,01824 | 5,65% | 1,71% | US$2.672.840 | US$464.583 | 146.538.250 UP |
| 523 |  XEL XEL | US$0,02907 | 1,01% | -6,99% | US$2.664.747 | US$3.747,80 | 91.676.277 XEL |
| 524 |  Winding Tree LIF | US$0,1294 | 2,83% | -11,35% | US$2.643.640 | US$1.347,28 | 20.427.933 LIF |
| 525 |  Sense SENSE | US$0,01052 | -2,49% | 75,74% | US$2.628.324 | US$28.355,05 | 249.941.896 SENSE |
| 526 |  DACSEE DACS | US$0,003498 | -1,27% | -10,67% | US$2.618.620 | US$38.815,08 | 748.586.149 DACS |
| 527 |  Peerplays PPY | US$0,5811 | -20,70% | -13,71% | US$2.615.479 | US$336.489 | 4.500.938 PPY |
| 528 |  QunQun QUN | US$0,004075 | 2,44% | 4,40% | US$2.614.462 | US$356.088 | 641.590.310 QUN |
| 529 |  Gene Source Code Chain GENE | US$0,007060 | -2,36% | 6,08% | US$2.604.700 | US$1.541,93 | 368.944.799 GENE |
| 530 |  VeriCoin VRC | US$0,08184 | 0,23% | 1,91% | US$2.582.276 | US$22.380,20 | 31.553.304 VRC |
| 531 |  NAGA NGC | US$0,04117 | -6,26% | -9,79% | US$2.568.399 | US$52.070,32 | 62.381.108 NGC |
| 532 |  Bitcoin Atom BCA | US$0,1394 | -9,90% | -8,64% | US$2.567.367 | US$60.126,38 | 18.418.931 BCA |
| 533 |  BTU Protocol BTU | US$0,1788 | -2,71% | 12,38% | US$2.566.158 | US$9.642,98 | 14.354.008 BTU |
| 534 |  BitDice CSNO | US$0,03651 | -2,71% | 30,92% | US$2.555.410 | US$2.061,83 | 70.000.000 CSNO |
| 535 |  Blue Whale EXchange BWX | US$0,00007657 | -1,25% | -5,08% | US$2.526.058 | US$38.435,53 | 32.992.014.130 BWX |
| 536 |  FintruX Network FTX | US$0,02967 | 6,38% | 11,46% | US$2.521.894 | US$18.842,16 | 85.000.000 FTX |
| 537 |  Phore PHR | US$0,1526 | -0,29% | 22,04% | US$2.510.529 | US$202.214 | 16.450.778 PHR |
| 538 |  XinFin Network XDCE | US$0,0006469 | -6,95% | -12,78% | US$2.507.241 | US$262.889 | 3.875.724.556 XDCE |
| 539 |  Noku NOKU | US$0,1086 | 49,26% | -7,16% | US$2.506.985 | US$18.189,49 | 23.082.249 NOKU |
| 540 |  BitGuild PLAT PLAT | US$0,0008282 | -4,80% | -23,02% | US$2.495.055 | US$293.735 | 3.012.617.482 PLAT |
| 541 |  RevolutionVR RVR | US$0,01184 | 4,62% | 2,63% | US$2.485.473 | US$123.742 | 210.000.000 RVR |
| 542 |  DECENT DCT | US$0,04815 | -1,82% | -4,64% | US$2.470.353 | US$388.066 | 51.306.089 DCT |
| 543 |  TV-TWO TTV | US$0,005980 | -1,55% | 33,23% | US$2.432.568 | US$821,62 | 406.788.571 TTV |
| 544 |  Ivy IVY | US$0,007793 | 6,66% | -6,66% | US$2.428.643 | US$2.574,53 | 311.658.619 IVY |
| 545 |  Nimiq NIM | US$0,0007234 | 0,54% | -11,23% | US$2.402.584 | US$120.911 | 3.321.367.822 NIM |
| 546 |  PAL Network PAL | US$0,004109 | 0,03% | -4,27% | US$2.396.303 | US$208.531 | 583.171.321 PAL |
| 547 |  Etheroll DICE | US$0,3421 | -1,38% | -8,79% | US$2.395.602 | US$3.056,53 | 7.001.623 DICE |
| 548 |  Graft GRFT | US$0,004747 | 1,23% | -21,79% | US$2.393.626 | US$14.513,83 | 504.280.510 GRFT |
| 549 |  ION ION | US$0,1488 | -2,38% | -2,90% | US$2.390.924 | US$31.731,71 | 16.065.640 ION |
| 550 |  Crown CRW | US$0,1102 | 3,87% | -6,25% | US$2.384.109 | US$9.175,04 | 21.629.293 CRW |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.