Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PlayGame PXG | US$0,001789 | -5,93% | -13,44% | US$1.196.873 | US$99.622,55 | 669.145.139 PXG |
| 702 |  SelfSell SSC | US$0,003064 | -3,20% | -4,02% | US$1.194.994 | US$626.763 | 390.000.000 SSC |
| 703 |  Scala XLA | US$0,0001546 | -0,13% | -3,48% | US$1.193.803 | US$3.544,18 | 7.724.368.574 XLA |
| 704 |  EchoLink EKO | US$0,003179 | 3,23% | 1,20% | US$1.185.340 | US$324.844 | 372.810.007 EKO |
| 705 |  ADAMANT Messenger ADM | US$0,01466 | -1,13% | -29,88% | US$1.184.636 | US$38.010,48 | 80.825.606 ADM |
| 706 |  Brickblock BBK | US$0,01574 | -4,02% | -35,74% | US$1.182.801 | US$10.558,24 | 75.131.283 BBK |
| 707 |  Flixxo FLIXX | US$0,01461 | -5,54% | -12,60% | US$1.181.596 | US$670,97 | 80.883.009 FLIXX |
| 708 |  ZMINE ZMN | US$0,008862 | 1,32% | -8,51% | US$1.179.896 | US$3.378,65 | 133.146.559 ZMN |
| 709 |  Constellation DAG | US$0,001221 | -0,21% | -16,52% | US$1.177.911 | US$117.375 | 964.749.715 DAG |
| 710 |  ugChain UGC | US$0,002062 | -3,11% | -10,58% | US$1.172.788 | US$118.647 | 568.842.039 UGC |
| 711 |  HOQU HQX | US$0,007300 | -15,06% | -16,03% | US$1.169.066 | US$272.997 | 160.144.018 HQX |
| 712 |  Effect.AI EFX | US$0,005616 | -29,82% | -29,58% | US$1.160.573 | US$1.439,77 | 206.668.526 EFX |
| 713 |  ProChain PRA | US$0,02339 | 3,37% | -9,48% | US$1.159.122 | US$86.230,58 | 49.562.749 PRA |
| 714 |  Circuits of Value COVAL | US$0,001153 | 3,30% | -13,87% | US$1.152.817 | US$714,46 | 1.000.000.000 COVAL |
| 715 |  TrustNote TTT | US$0,003691 | 1,18% | -25,83% | US$1.144.265 | US$1.418.618 | 309.999.945 TTT |
| 716 |  DNotes NOTE | US$0,008446 | -0,08% | -17,60% | US$1.140.510 | US$73.332,29 | 135.043.262 NOTE |
| 717 |  Kind Ads Token KIND | US$0,03195 | 56,28% | 15,60% | US$1.128.306 | US$2.534,20 | 35.319.594 KIND |
| 718 |  VegaWallet Token VGW | US$0,1232 | 6,31% | 1,32% | US$1.127.595 | US$37.745,15 | 9.153.134 VGW |
| 719 |  PikcioChain PKC | US$0,02713 | 3,24% | -9,82% | US$1.120.147 | US$615,84 | 41.285.188 PKC |
| 720 |  SINOVATE SIN | US$0,002040 | 0,84% | -24,82% | US$1.116.743 | US$2.936,47 | 547.510.299 SIN |
| 721 |  Pundi X NEM NPXSXEM | US$0,0004582 | -10,05% | -9,64% | US$1.115.619 | US$1.494.040 | 2.434.893.062 NPXSXEM |
| 722 |  GoCrypto Token GOC | US$0,007980 | -1,70% | -3,30% | US$1.113.898 | US$81.773,34 | 139.585.581 GOC |
| 723 |  OracleChain OCT | US$0,03710 | -1,19% | -9,97% | US$1.113.020 | US$5.119,66 | 30.000.000 OCT |
| 724 |  Dovu DOV | US$0,002777 | 13,89% | -17,24% | US$1.110.253 | US$753,81 | 399.758.698 DOV |
| 725 |  RealTract RET | US$0,0001008 | 29,13% | 8,21% | US$1.109.344 | US$42.977,38 | 11.000.000.000 RET |
| 726 |  Credit Tag Chain CTC | US$0,02313 | 3,00% | -11,80% | US$1.092.500 | US$97.389,85 | 47.239.276 CTC |
| 727 |  Curecoin CURE | US$0,04543 | -4,43% | -16,54% | US$1.092.469 | US$3.136,22 | 24.047.940 CURE |
| 728 |  OneLedger OLT | US$0,003497 | 0,50% | -11,55% | US$1.092.073 | US$192.031 | 312.310.584 OLT |
| 729 |  Miners' Reward Token MRT | US$0,1092 | -1,64% | -20,27% | US$1.091.924 | US$43.760,23 | 10.000.000 MRT |
| 730 |  Internxt INXT | US$1,73 | -2,68% | 4,16% | US$1.088.884 | US$20.803,11 | 629.610 INXT |
| 731 |  Pirl PIRL | US$0,02810 | -3,28% | -20,98% | US$1.081.294 | US$49.250,52 | 38.476.826 PIRL |
| 732 |  On.Live ONL | US$0,04937 | -1,02% | -6,42% | US$1.067.539 | US$18.692,85 | 21.622.215 ONL |
| 733 |  0xcert ZXC | US$0,003449 | 9,27% | 0,03% | US$1.066.428 | US$157.368 | 309.229.422 ZXC |
| 734 |  Enix ENIX | US$0,03242 | 30,45% | 3,96% | US$1.065.248 | US$2.477,50 | 32.857.392 ENIX |
| 735 |  BitSend BSD | US$0,04766 | 3,89% | 0,21% | US$1.064.637 | US$254.915 | 22.336.825 BSD |
| 736 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01713 | 7,85% | 10,20% | US$1.064.409 | US$24.925,44 | 62.131.190 ETT |
| 737 |  COVA COVA | US$0,0009975 | -2,15% | -19,44% | US$1.061.829 | US$310.290 | 1.064.483.070 COVA |
| 738 |  Silent Notary SNTR | US$0,00001257 | -6,05% | 7,89% | US$1.048.859 | US$406.289 | 83.470.521.339 SNTR |
| 739 |  NewYorkCoin NYC | US$0,000007813 | -4,76% | -5,84% | US$1.047.188 | US$830,16 | 134.024.588.760 NYC |
| 740 |  Trinity Network Credit TNC | US$0,003139 | 0,91% | -11,19% | US$1.046.258 | US$2.544,99 | 333.333.333 TNC |
| 741 |  Scanetchain SWC | US$0,002928 | 1,87% | 0,00% | US$1.040.053 | US$51.644,26 | 355.164.832 SWC |
| 742 |  Zap ZAP | US$0,007902 | -9,43% | -22,50% | US$1.039.442 | US$6.318,96 | 131.534.257 ZAP |
| 743 |  Databits DTB | US$0,04561 | -13,36% | -39,59% | US$1.037.598 | US$941,25 | 22.747.809 DTB |
| 744 |  Kryll KRL | US$0,07794 | -14,92% | 26,50% | US$1.035.377 | US$37.164,63 | 13.284.221 KRL |
| 745 |  Ifoods Chain IFOOD | US$0,0004087 | -3,54% | -8,49% | US$1.021.631 | US$3.678,20 | 2.499.999.990 IFOOD |
| 746 |  Mocrow MCW | US$0,5134 | 0,29% | -14,41% | US$1.020.733 | US$4.058,75 | 1.988.026 MCW |
| 747 |  Musicoin MUSIC | US$0,0007301 | -0,15% | -4,79% | US$1.015.864 | US$6.576,58 | 1.391.371.052 MUSIC |
| 748 |  sUSD SUSD | US$0,9839 | -0,73% | -0,87% | US$1.013.095 | US$738,31 | 1.029.641 SUSD |
| 749 |  VouchForMe IPL | US$0,004534 | 2,51% | -0,67% | US$1.002.596 | US$143.756 | 221.147.246 IPL |
| 750 |  LikeCoin LIKE | US$0,002116 | 0,07% | -10,50% | US$1.001.893 | US$139.192 | 473.578.765 LIKE |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.