Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hiveterminal Token HVN | US$0,004624 | 0,66% | 21,32% | US$1.899.288 | US$1.552,20 | 410.718.841 HVN |
| 602 |  Pluton PLU | US$2,23 | -3,85% | 27,68% | US$1.898.495 | US$23.166,83 | 850.000 PLU |
| 603 |  Kcash KCASH | US$0,005553 | 0,86% | 3,74% | US$1.896.951 | US$283.973 | 341.630.573 KCASH |
| 604 |  GridCoin GRC | US$0,004563 | -0,63% | -3,52% | US$1.894.091 | US$574,58 | 415.124.534 GRC |
| 605 |  Scorum Coins SCR | US$0,06471 | 6,92% | -0,93% | US$1.893.741 | US$38.948,03 | 29.265.075 SCR |
| 606 |  Global Social Chain GSC | US$0,003738 | -2,42% | -3,91% | US$1.891.199 | US$91.734,96 | 505.916.414 GSC |
| 607 |  SPINDLE SPD | US$0,0006173 | 9,32% | 19,12% | US$1.885.076 | US$217.169 | 3.053.926.157 SPD |
| 608 |  U Network UUU | US$0,0003004 | 17,25% | 7,92% | US$1.883.180 | US$133.380 | 6.269.598.566 UUU |
| 609 |  Winco WCO | US$0,004065 | -0,13% | -1,45% | US$1.876.717 | US$7.603,40 | 461.659.834 WCO |
| 610 |  Ormeus Coin ORMEUS | US$0,1094 | 4,62% | 44,65% | US$1.862.894 | US$96.908,43 | 17.029.321 ORMEUS |
| 611 |  CargoX CXO | US$0,01440 | -1,42% | -24,80% | US$1.858.477 | US$22.352,81 | 129.071.409 CXO |
| 612 |  SunContract SNC | US$0,01514 | 0,05% | -8,64% | US$1.857.263 | US$284.626 | 122.707.503 SNC |
| 613 |  MVL MVL | US$0,0003106 | 0,79% | -8,68% | US$1.841.011 | US$9.046,55 | 5.927.346.430 MVL |
| 614 |  FNKOS FNKOS | US$0,01310 | 0,17% | 7,88% | US$1.830.855 | US$12.508,78 | 139.716.064 FNKOS |
| 615 |  Wibson WIB | US$0,0007244 | 34,45% | 12,54% | US$1.824.351 | US$20.182,23 | 2.518.566.586 WIB |
| 616 |  Experience Points XP | US$0,000006829 | 2,11% | -6,60% | US$1.816.268 | US$5.666,25 | 265.957.598.492 XP |
| 617 |  Friendz FDZ | US$0,003671 | -4,91% | -18,98% | US$1.809.080 | US$25.909,99 | 492.736.051 FDZ |
| 618 |  AidCoin AID | US$0,03955 | 3,37% | -5,63% | US$1.789.322 | US$106.482 | 45.241.822 AID |
| 619 |  Cappasity CAPP | US$0,003383 | -12,60% | 1,04% | US$1.788.242 | US$137.176 | 528.539.149 CAPP |
| 620 |  EXRNchain EXRN | US$0,00001931 | -6,66% | -9,27% | US$1.785.741 | US$120.133 | 92.500.000.000 EXRN |
| 621 |  GlobalBoost-Y BSTY | US$0,1090 | -35,68% | -43,01% | US$1.774.843 | US$4.703,07 | 16.286.010 BSTY |
| 622 |  Neurotoken NTK | US$0,02235 | 4,89% | -17,44% | US$1.763.332 | US$18.345,65 | 78.906.618 NTK |
| 623 |  Welltrado WTL | US$0,04388 | 0,30% | -4,98% | US$1.760.863 | US$6.055,23 | 40.132.038 WTL |
| 624 |  Phantasma SOUL | US$0,03008 | 7,44% | 3,43% | US$1.754.694 | US$109.214 | 58.332.939 SOUL |
| 625 |  BitGreen BITG | US$0,2371 | -5,82% | 3,25% | US$1.751.689 | US$34.122,23 | 7.389.383 BITG |
| 626 |  Beetle Coin BEET | US$0,009825 | 14,38% | 11,75% | US$1.722.417 | US$6.232,63 | 175.308.502 BEET |
| 627 |  Sphere SPHR | US$0,5574 | -0,06% | 24,49% | US$1.718.469 | US$27.746,28 | 3.082.940 SPHR |
| 628 |  FansTime FTI | US$0,0006012 | -0,79% | 7,31% | US$1.713.453 | US$243.832 | 2.850.000.000 FTI |
| 629 |  Sentient Coin SEN | US$0,001052 | 0,88% | -35,91% | US$1.712.059 | US$19.495,18 | 1.627.253.128 SEN |
| 630 |  Insureum ISR | US$0,008978 | 1,29% | 1,12% | US$1.708.588 | US$24.952,25 | 190.304.520 ISR |
| 631 |  CVCoin CVN | US$0,1350 | 0,12% | -2,92% | US$1.671.149 | US$325.779 | 12.380.890 CVN |
| 632 |  ContentBox BOX | US$0,002687 | 0,74% | 0,94% | US$1.653.717 | US$479.980 | 615.476.313 BOX |
| 633 |  Business Credit Alliance Chain BCAC | US$0,002112 | -2,65% | -28,72% | US$1.649.709 | US$12.968,48 | 781.145.819 BCAC |
| 634 |  YEE YEE | US$0,001197 | 2,57% | 0,77% | US$1.634.364 | US$191.021 | 1.365.218.125 YEE |
| 635 |  Footballcoin XFC | US$0,004343 | 0,48% | -4,85% | US$1.627.260 | US$5.182,04 | 374.660.526 XFC |
| 636 |  Hashgard GARD | US$0,00004479 | 1,22% | -3,72% | US$1.625.809 | US$96.680,70 | 36.295.541.203 GARD |
| 637 |  BitMart Token BMX | US$0,01313 | 3,59% | -10,81% | US$1.593.787 | US$539.167 | 121.348.618 BMX |
| 638 |  Humaniq HMQ | US$0,008586 | 2,05% | -6,17% | US$1.590.926 | US$93.914,39 | 185.286.753 HMQ |
| 639 |  WeShow Token WET | US$0,009935 | 2,26% | -2,04% | US$1.586.898 | US$105.719 | 159.732.931 WET |
| 640 |  Banca BANCA | US$0,00008753 | -2,69% | -3,19% | US$1.569.185 | US$38.400,43 | 17.926.481.684 BANCA |
| 641 |  MIB Coin MIB | US$0,01916 | 3,93% | -19,63% | US$1.567.250 | US$10.479,39 | 81.795.722 MIB |
| 642 |  Zeusshield ZSC | US$0,001357 | 0,73% | 0,00% | US$1.564.421 | US$16.577,04 | 1.153.170.765 ZSC |
| 643 |  Tolar TOL | US$0,006463 | -5,51% | 12,61% | US$1.555.486 | US$280.702 | 240.664.043 TOL |
| 644 |  KARMA KARMA | US$0,0004660 | 9,70% | -29,52% | US$1.537.365 | US$2.307,51 | 3.299.031.186 KARMA |
| 645 |  ShipChain SHIP | US$0,006725 | 8,11% | -4,28% | US$1.534.129 | US$776,48 | 228.131.514 SHIP |
| 646 |  Rate3 RTE | US$0,001722 | 3,75% | -8,28% | US$1.531.859 | US$277.865 | 889.382.388 RTE |
| 647 |  DAEX DAX | US$0,004299 | 3,06% | -1,09% | US$1.524.658 | US$502.679 | 354.666.702 DAX |
| 648 |  XMax XMX | US$0,0001285 | -0,52% | -19,05% | US$1.517.210 | US$48.565,10 | 11.808.601.893 XMX |
| 649 |  AI Doctor AIDOC | US$0,003421 | 3,27% | -8,29% | US$1.516.722 | US$397.810 | 443.295.272 AIDOC |
| 650 |  Litex LXT | US$0,001843 | 1,94% | -1,42% | US$1.510.902 | US$117.000 | 819.999.982 LXT |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.