Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Primas PST | US$0,09111 | 7,80% | -1,26% | US$4.800.713 | US$970.923 | 52.692.565 PST |
| 402 |  Unibright UBT | US$0,03384 | -14,97% | -8,85% | US$4.771.144 | US$2.505.898 | 140.984.219 UBT |
| 403 |  YOYOW YOYOW | US$0,01589 | -2,25% | -21,93% | US$4.767.519 | US$284.158 | 299.999.899 YOYOW |
| 404 |  Lunyr LUN | US$2,07 | -14,37% | 8,44% | US$4.767.223 | US$7.720.533 | 2.297.853 LUN |
| 405 |  Bitcore BTX | US$0,2831 | 2,69% | 5,67% | US$4.731.072 | US$172.012 | 16.709.507 BTX |
| 406 |  Pascal PASC | US$0,1873 | -9,66% | -22,46% | US$4.703.261 | US$78.645,95 | 25.113.100 PASC |
| 407 |  LINA LINA | US$0,02576 | -4,39% | -2,88% | US$4.655.663 | US$48.118,84 | 180.701.051 LINA |
| 408 |  Counterparty XCP | US$1,78 | 0,43% | -5,84% | US$4.643.419 | US$2.611,74 | 2.615.747 XCP |
| 409 |  PAC Global PAC | US$0,0008207 | 0,95% | -29,79% | US$4.621.568 | US$15.527,53 | 5.631.330.542 PAC |
| 410 |  Cashbery Coin CBC | US$0,06915 | -7,67% | -23,89% | US$4.561.292 | US$28.001,63 | 65.958.373 CBC |
| 411 |  Aeon AEON | US$0,2866 | -1,54% | -8,05% | US$4.536.786 | US$3.067,39 | 15.831.459 AEON |
| 412 |  Playgroundz IOG | US$0,1573 | -0,48% | -11,14% | US$4.489.884 | US$63.071,07 | 28.545.120 IOG |
| 413 |  Mercury MER | US$0,04455 | -1,54% | -3,37% | US$4.454.929 | US$162.915 | 100.000.000 MER |
| 414 |  DEX DEX | US$0,02322 | -11,76% | -22,67% | US$4.448.416 | US$3.194.173 | 191.542.291 DEX |
| 415 |  Etherparty FUEL | US$0,008003 | -1,10% | -6,29% | US$4.417.279 | US$440.428 | 551.942.102 FUEL |
| 416 |  Genaro Network GNX | US$0,01817 | 0,88% | 3,04% | US$4.412.879 | US$211.419 | 242.914.743 GNX |
| 417 |  Viberate VIB | US$0,02418 | 0,42% | 0,28% | US$4.397.494 | US$972.604 | 181.851.463 VIB |
| 418 |  DAPS Coin DAPS | US$0,00008309 | -9,42% | -14,82% | US$4.369.486 | US$6.968,94 | 52.586.828.002 DAPS |
| 419 |  SwissBorg CHSB | US$0,007564 | 1,79% | 8,88% | US$4.355.444 | US$41.514,62 | 575.821.133 CHSB |
| 420 |  ColossusXT COLX | US$0,0003861 | 2,53% | -11,24% | US$4.267.717 | US$1.041,92 | 11.052.524.089 COLX |
| 421 |  eosDAC EOSDAC | US$0,006426 | -1,94% | -20,77% | US$4.246.150 | US$61.041,25 | 660.755.177 EOSDAC |
| 422 |  Wings WINGS | US$0,04518 | -3,94% | -18,17% | US$4.244.597 | US$66.743,84 | 93.948.221 WINGS |
| 423 |  Timicoin TMC | US$0,01326 | -1,89% | -1,06% | US$4.204.967 | US$17.918,71 | 317.149.560 TMC |
| 424 |  Sentinel Protocol UPP | US$0,01402 | 2,08% | -6,93% | US$4.137.773 | US$702.401 | 295.157.536 UPP |
| 425 |  SpaceChain SPC | US$0,007973 | 19,16% | 48,61% | US$4.113.323 | US$2.015.562 | 515.923.518 SPC |
| 426 |  Presearch PRE | US$0,02651 | 4,50% | 0,73% | US$4.109.494 | US$7.645,62 | 155.000.000 PRE |
| 427 |  Blocktix TIX | US$0,1020 | -0,31% | -15,55% | US$4.081.898 | US$505.927 | 40.000.000 TIX |
| 428 |  Aurora DAO AURA | US$0,02657 | -8,02% | -8,70% | US$4.073.414 | US$11.534,15 | 153.306.139 AURA |
| 429 |  HTMLCOIN HTML | US$0,00007675 | -0,76% | -9,43% | US$4.072.704 | US$18.460,39 | 53.067.332.240 HTML |
| 430 |  BlackCoin BLK | US$0,06502 | -9,93% | -10,12% | US$4.071.208 | US$114.693 | 62.615.617 BLK |
| 431 |  Metrix Coin MRX | US$0,0003361 | 2,24% | 0,33% | US$4.062.164 | US$3.619,63 | 12.087.807.492 MRX |
| 432 |  Fortuna FOTA | US$0,008407 | 3,89% | 6,80% | US$4.035.126 | US$786.924 | 479.997.016 FOTA |
| 433 |  BABB BAX | US$0,0001906 | -7,56% | 1,95% | US$4.002.469 | US$87.604,14 | 20.999.999.999 BAX |
| 434 |  Quanta Utility Token QNTU | US$0,0001367 | 3,05% | -6,67% | US$4.001.810 | US$3.433,18 | 29.279.582.414 QNTU |
| 435 |  Digix Gold Token DGX | US$44,24 | 2,48% | -0,38% | US$3.943.154 | US$57.127,05 | 89.140 DGX |
| 436 |  Nexty NTY | US$0,00002625 | 3,52% | 9,57% | US$3.938.303 | US$2.757,18 | 150.015.462.042 NTY |
| 437 |  INT Chain INT | US$0,01387 | 1,29% | -4,53% | US$3.932.238 | US$426.882 | 283.444.801 INT |
| 438 |  Blackmoon BMC | US$0,1787 | 0,69% | -7,73% | US$3.917.003 | US$169.826 | 21.917.544 BMC |
| 439 |  TE-FOOD TFD | US$0,007682 | -1,88% | -19,92% | US$3.912.747 | US$6.335,36 | 509.322.760 TFD |
| 440 |  Shift SHIFT | US$0,3033 | 3,43% | -0,96% | US$3.909.218 | US$27.700,25 | 12.890.127 SHIFT |
| 441 |  DIMCOIN DIM | US$0,001853 | -2,31% | -17,61% | US$3.895.172 | US$160.840 | 2.102.483.276 DIM |
| 442 |  PotCoin POT | US$0,01756 | -3,22% | -15,41% | US$3.895.057 | US$3.851,97 | 221.794.096 POT |
| 443 |  Polybius PLBT | US$0,9743 | 4,66% | -5,85% | US$3.867.664 | US$8.730,22 | 3.969.565 PLBT |
| 444 |  Dock DOCK | US$0,008803 | -3,08% | -4,06% | US$3.856.103 | US$274.505 | 438.026.684 DOCK |
| 445 |  Unikoin Gold UKG | US$0,02688 | -4,00% | -6,98% | US$3.852.581 | US$12.385,10 | 143.322.371 UKG |
| 446 |  Spectrecoin XSPEC | US$0,1742 | -4,10% | -15,02% | US$3.849.834 | US$2.503,09 | 22.106.147 XSPEC |
| 447 |  SafeInsure SINS | US$3,66 | 0,55% | -10,10% | US$3.846.717 | US$193.088 | 1.050.000 SINS |
| 448 |  0Chain ZCN | US$0,09510 | 17,24% | 17,81% | US$3.815.184 | US$10.893,39 | 40.116.166 ZCN |
| 449 |  Blockmason Credit Protocol BCPT | US$0,03282 | -0,85% | -9,92% | US$3.812.256 | US$985.818 | 116.158.667 BCPT |
| 450 |  Rotharium RTH | US$1,13 | -1,73% | -14,67% | US$3.807.441 | US$2.523,63 | 3.357.270 RTH |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.