Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  YGGDRASH YEED | US$0,0004828 | 33,27% | 42,45% | US$2.371.763 | US$221.065 | 4.912.116.975 YEED |
| 552 |  EBCoin EBC | US$0,0006266 | 30,38% | -4,64% | US$2.343.276 | US$13.530,04 | 3.739.668.066 EBC |
| 553 |  Plair PLA | US$0,0001178 | 2,62% | 59,62% | US$2.339.890 | US$79.006,14 | 19.858.508.800 PLA |
| 554 |  Ergo ERG | US$5,88 | 447,65% | 315,78% | US$2.337.201 | US$6.274,46 | 397.300 ERG |
| 555 |  Zeepin ZPT | US$0,004633 | -9,79% | -37,32% | US$2.316.363 | US$60.632,40 | 500.000.000 ZPT |
| 556 |  NANJCOIN NANJ | US$0,0001196 | -15,27% | -17,00% | US$2.314.908 | US$7.024,10 | 19.361.889.557 NANJ |
| 557 |  Radium RADS | US$0,6498 | -2,18% | -10,28% | US$2.314.857 | US$19.424,03 | 3.562.285 RADS |
| 558 |  Dignity DIG | US$0,004424 | -2,04% | -5,34% | US$2.313.807 | US$42.450,25 | 523.036.421 DIG |
| 559 |  Lendingblock LND | US$0,003426 | -1,51% | -8,47% | US$2.303.919 | US$1.717,13 | 672.525.212 LND |
| 560 |  carVertical CV | US$0,0002949 | 0,58% | -14,36% | US$2.278.673 | US$2.870,68 | 7.725.842.737 CV |
| 561 |  SolarCoin SLR | US$0,04425 | -0,05% | 39,43% | US$2.242.372 | US$6.140,43 | 50.676.873 SLR |
| 562 |  Zel ZEL | US$0,04065 | 7,13% | -7,60% | US$2.235.468 | US$52.000,17 | 54.994.850 ZEL |
| 563 |  Paypex PAYX | US$0,03247 | 9,69% | 82,06% | US$2.221.778 | US$19.048,86 | 68.428.768 PAYX |
| 564 |  Sentinel SENT | US$0,001108 | -0,97% | -20,82% | US$2.216.258 | US$2.361,06 | 1.999.969.999 SENT |
| 565 |  Ultiledger ULT | US$0,006510 | -3,53% | -7,40% | US$2.216.215 | US$15.175,76 | 340.431.219 ULT |
| 566 |  ATN ATN | US$0,02587 | -0,92% | -16,76% | US$2.180.539 | US$16.137,46 | 84.302.524 ATN |
| 567 |  TRAXIA TM2 | US$0,004425 | -1,30% | -17,42% | US$2.178.719 | US$99.359,15 | 492.353.333 TM2 |
| 568 |  Skrumble Network SKM | US$0,002748 | 1,94% | -4,98% | US$2.178.530 | US$1.369.712 | 792.748.737 SKM |
| 569 |  FuzeX FXT | US$0,002745 | 22,50% | 10,31% | US$2.178.175 | US$7.324,98 | 793.534.329 FXT |
| 570 |  FarmaTrust FTT | US$0,003615 | 3,96% | 5,63% | US$2.169.055 | US$63.771,94 | 600.000.000 FTT |
| 571 |  Opacity OPQ | US$0,02722 | 0,36% | 17,88% | US$2.162.588 | US$6.643,82 | 79.444.057 OPQ |
| 572 |  EDRCoin EDRC | US$0,7374 | 4,35% | 3,87% | US$2.154.850 | US$29.824,95 | 2.922.364 EDRC |
| 573 |  Divi DIVI | US$0,002451 | 38,96% | 10,83% | US$2.152.038 | US$8.997,27 | 878.053.033 DIVI |
| 574 |  MinexCoin MNX | US$0,4164 | -2,34% | -17,12% | US$2.126.873 | US$45.627,95 | 5.107.797 MNX |
| 575 |  Covesting COV | US$0,1177 | -12,64% | -20,10% | US$2.119.004 | US$2.499,27 | 18.000.000 COV |
| 576 |  Rise RISE | US$0,01572 | 6,56% | -6,53% | US$2.112.342 | US$1.740,90 | 134.407.376 RISE |
| 577 |  AC3 AC3 | US$0,004265 | -5,29% | -20,24% | US$2.094.139 | US$812,26 | 491.008.312 AC3 |
| 578 |  MonetaryUnit MUE | US$0,01368 | -1,94% | -10,39% | US$2.080.187 | US$4.073,83 | 152.041.650 MUE |
| 579 |  Seele SEELE | US$0,003054 | 1,50% | -9,99% | US$2.079.306 | US$88.604,41 | 680.916.207 SEELE |
| 580 |  Hi Mutual Society HMC | US$0,005139 | -6,32% | -31,37% | US$2.076.782 | US$87.708,65 | 404.100.000 HMC |
| 581 |  Eden EDN | US$0,003432 | -4,85% | -0,70% | US$2.059.348 | US$123.065 | 600.000.000 EDN |
| 582 |  Semux SEM | US$0,2161 | -0,83% | -4,12% | US$2.036.768 | US$42.112,27 | 9.423.651 SEM |
| 583 |  Anoncoin ANC | US$0,9638 | -5,19% | 26,15% | US$2.033.854 | US$4.909,13 | 2.110.317 ANC |
| 584 |  Fountain FTN | US$0,04832 | 30,68% | 31,08% | US$2.031.346 | US$332.615 | 42.042.761 FTN |
| 585 |  Myriad XMY | US$0,001232 | -2,52% | -12,10% | US$2.027.718 | US$1.316,12 | 1.646.498.000 XMY |
| 586 |  DeepBrain Chain DBC | US$0,001350 | -1,53% | -8,73% | US$2.024.720 | US$201.984 | 1.500.000.000 DBC |
| 587 |  Decision Token HST | US$0,06300 | -2,19% | 22,21% | US$2.017.485 | US$29.818,40 | 32.025.998 HST |
| 588 |  NoLimitCoin NLC2 | US$0,009568 | -5,78% | -20,82% | US$2.014.821 | US$106.376 | 210.579.260 NLC2 |
| 589 |  LUXCoin LUX | US$0,5060 | 12,77% | 14,04% | US$2.002.754 | US$3.075,72 | 3.958.078 LUX |
| 590 |  Stealth XST | US$0,06364 | -4,32% | -20,32% | US$1.987.813 | US$1.282,70 | 31.237.493 XST |
| 591 |  LinkEye LET | US$0,003297 | 0,60% | -4,75% | US$1.978.049 | US$1.121.772 | 600.000.000 LET |
| 592 |  Aergo AERGO | US$0,07518 | -9,77% | -8,10% | US$1.975.015 | US$430.246 | 26.270.209 AERGO |
| 593 |  Ulord UT | US$0,02944 | -2,26% | 16,35% | US$1.969.321 | US$195.665 | 66.885.455 UT |
| 594 |  HorusPay HORUS | US$0,002239 | -26,55% | -37,81% | US$1.954.379 | US$1.525,45 | 872.861.114 HORUS |
| 595 |  ChatCoin CHAT | US$0,002808 | 3,63% | -3,03% | US$1.937.202 | US$260.661 | 690.000.640 CHAT |
| 596 |  RightMesh RMESH | US$0,03178 | -1,45% | -10,79% | US$1.935.832 | US$56.274,00 | 60.922.273 RMESH |
| 597 |  Switcheo SWTH | US$0,003682 | 7,21% | 5,35% | US$1.924.325 | US$250.268 | 522.694.673 SWTH |
| 598 |  Bean Cash BITB | US$0,0007301 | -2,35% | -7,76% | US$1.911.897 | US$15.116,62 | 2.618.516.000 BITB |
| 599 |  MktCoin MLM | US$0,001576 | -0,67% | -3,56% | US$1.905.629 | US$1.824,02 | 1.209.529.900 MLM |
| 600 |  CEEK VR CEEK | US$0,003867 | -3,44% | -14,69% | US$1.902.338 | US$15.973,62 | 491.951.915 CEEK |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.