Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.851,05 | 0,01% | -3,31% | US$67.631.949.500 | US$8.301.309.684 | 17.561.962 BTC |
| 2 |  Ethereum ETH | US$136,13 | -0,98% | -7,83% | US$14.298.070.644 | US$4.469.776.860 | 105.035.595 ETH |
| 3 |  XRP XRP | US$0,3131 | -1,80% | -4,79% | US$12.951.843.120 | US$716.326.029 | 41.365.634.610 XRP |
| 4 |  EOS EOS | US$3,53 | 2,68% | -8,25% | US$3.199.298.725 | US$1.376.946.609 | 906.245.118 EOS |
| 5 |  Litecoin LTC | US$45,58 | 0,52% | -10,90% | US$2.765.113.387 | US$1.061.879.935 | 60.663.161 LTC |
| 6 |  Bitcoin Cash BCH | US$132,79 | -0,63% | -9,44% | US$2.343.107.844 | US$291.088.410 | 17.645.575 BCH |
| 7 |  Tether USDT | US$1,01 | -0,24% | 0,23% | US$2.039.742.726 | US$7.569.906.987 | 2.021.459.017 USDT |
| 8 |  Stellar XLM | US$0,08620 | -0,67% | -5,04% | US$1.655.423.442 | US$116.962.261 | 19.205.488.369 XLM |
| 9 |  TRON TRX | US$0,02413 | -0,67% | -3,92% | US$1.609.080.601 | US$152.193.562 | 66.682.072.191 TRX |
| 10 |  Binance Coin BNB | US$9,90 | 4,16% | -7,97% | US$1.397.514.790 | US$93.800.328 | 141.175.490 BNB |
| 11 |  Bitcoin SV BSV | US$67,86 | -7,25% | 1,18% | US$1.197.314.925 | US$122.067.413 | 17.644.348 BSV |
| 12 |  Cardano ADA | US$0,04327 | 0,26% | -8,39% | US$1.121.874.468 | US$18.346.578 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$49,99 | 1,30% | -3,37% | US$840.927.319 | US$71.709.284 | 16.822.552 XMR |
| 14 |  IOTA MIOTA | US$0,2867 | 0,41% | -8,20% | US$797.013.095 | US$7.118.971 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$82,47 | -0,60% | -6,08% | US$713.794.772 | US$258.637.442 | 8.655.033 DASH |
| 16 |  Maker MKR | US$643,31 | -5,28% | -1,71% | US$643.312.761 | US$1.574.087 | 1.000.000 MKR |
| 17 |  Neo NEO | US$8,98 | -1,61% | -1,69% | US$583.591.214 | US$296.811.753 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,33 | 0,57% | -6,70% | US$470.677.633 | US$201.608.400 | 108.599.609 ETC |
| 19 |  NEM XEM | US$0,04358 | -0,77% | -0,90% | US$392.241.711 | US$14.082.383 | 8.999.999.999 XEM |
| 20 |  Zcash ZEC | US$52,33 | -0,80% | -4,43% | US$313.353.608 | US$166.688.560 | 5.988.594 ZEC |
| 21 |  Ontology ONT | US$0,9079 | -0,44% | 21,64% | US$294.414.925 | US$47.895.275 | 324.286.568 ONT |
| 22 |  Waves WAVES | US$2,68 | -0,11% | -4,39% | US$267.576.599 | US$12.646.994 | 100.000.000 WAVES |
| 23 |  VeChain VET | US$0,004559 | -1,15% | 4,73% | US$252.831.696 | US$11.164.165 | 55.454.734.800 VET |
| 24 |  Tezos XTZ | US$0,4119 | 1,06% | -10,58% | US$250.203.994 | US$5.092.529 | 607.489.041 XTZ |
| 25 |  Dogecoin DOGE | US$0,002019 | -0,05% | -2,35% | US$239.107.350 | US$19.512.740 | 118.445.899.970 DOGE |
| 26 |  USD Coin USDC | US$1,02 | 0,40% | 0,51% | US$234.332.690 | US$38.328.217 | 230.651.143 USDC |
| 27 |  Bitcoin Gold BTG | US$12,70 | -1,29% | -0,46% | US$221.084.526 | US$9.488.595 | 17.413.924 BTG |
| 28 |  TrueUSD TUSD | US$1,01 | -0,09% | -0,34% | US$205.902.512 | US$63.639.953 | 202.986.401 TUSD |
| 29 |  Basic Attention Token BAT | US$0,1584 | -3,42% | 11,52% | US$196.289.406 | US$22.855.020 | 1.239.566.787 BAT |
| 30 |  OmiseGO OMG | US$1,33 | -1,66% | 0,80% | US$186.319.572 | US$41.304.214 | 140.245.398 OMG |
| 31 |  Qtum QTUM | US$2,09 | 0,32% | -2,69% | US$186.190.246 | US$204.158.879 | 89.287.508 QTUM |
| 32 |  Decred DCR | US$16,72 | -0,93% | -3,07% | US$156.902.726 | US$1.338.471 | 9.385.474 DCR |
| 33 |  0x ZRX | US$0,2608 | 5,89% | 2,18% | US$152.386.589 | US$34.958.001 | 584.238.977 ZRX |
| 34 |  Chainlink LINK | US$0,4315 | -1,25% | -7,35% | US$151.017.630 | US$3.696.949 | 350.000.000 LINK |
| 35 |  Holo HOT | US$0,001105 | -5,39% | -23,95% | US$147.185.569 | US$12.291.232 | 133.214.575.156 HOT |
| 36 |  Zilliqa ZIL | US$0,01748 | -1,09% | -6,66% | US$144.754.178 | US$6.452.094 | 8.279.187.391 ZIL |
| 37 |  Augur REP | US$12,82 | -1,25% | -8,54% | US$141.050.248 | US$2.881.651 | 11.000.000 REP |
| 38 |  Lisk LSK | US$1,22 | -0,77% | -3,32% | US$140.273.928 | US$3.353.564 | 114.959.255 LSK |
| 39 |  Pundi X NPXS | US$0,0007679 | 14,87% | 11,54% | US$130.810.419 | US$23.376.668 | 170.357.512.833 NPXS |
| 40 |  ICON ICX | US$0,2739 | 1,76% | 12,19% | US$129.656.559 | US$17.353.427 | 473.406.688 ICX |
| 41 |  Bytecoin BCN | US$0,0006879 | 2,68% | -1,87% | US$126.616.118 | US$214.934 | 184.066.828.814 BCN |
| 42 |  THETA THETA | US$0,1437 | 12,01% | 47,53% | US$125.124.378 | US$43.108.626 | 870.502.690 THETA |
| 43 |  DigiByte DGB | US$0,01072 | 0,62% | 6,41% | US$123.137.176 | US$2.201.051 | 11.489.042.368 DGB |
| 44 |  BitShares BTS | US$0,04568 | -2,77% | -0,16% | US$123.091.723 | US$3.480.178 | 2.694.800.000 BTS |
| 45 |  Paxos Standard PAX | US$1,01 | -0,11% | -0,14% | US$116.892.941 | US$68.231.634 | 115.260.141 PAX |
| 46 |  Nano NANO | US$0,8746 | -0,93% | -3,82% | US$116.532.947 | US$1.698.988 | 133.248.289 NANO |
| 47 |  Bitcoin Diamond BCD | US$0,7468 | -1,43% | -3,95% | US$114.818.132 | US$1.144.308 | 153.756.875 BCD |
| 48 |  Steem STEEM | US$0,3507 | 0,51% | 2,77% | US$109.955.330 | US$2.342.294 | 313.511.824 STEEM |
| 49 |  Komodo KMD | US$0,9788 | -2,49% | -3,05% | US$109.534.036 | US$4.575.256 | 111.900.758 KMD |
| 50 |  Aeternity AE | US$0,4520 | 4,62% | 3,77% | US$105.327.808 | US$59.844.450 | 233.020.472 AE |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.