Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Particl PART | US$2,32 | 5,47% | -6,79% | US$18.759.783 | US$9.552,47 | 8.069.480 PART |
| 152 |  Kin KIN | US$0,00002474 | -0,67% | 3,66% | US$18.705.174 | US$159.770 | 756.097.560.976 KIN |
| 153 |  OneRoot Network RNT | US$0,06757 | 4,04% | -5,98% | US$18.661.401 | US$774.264 | 276.183.929 RNT |
| 154 |  Nectar NEC | US$0,2260 | 4,26% | -2,37% | US$18.610.429 | US$1.116,68 | 82.353.022 NEC |
| 155 |  Cindicator CND | US$0,01273 | 1,08% | 3,17% | US$18.400.684 | US$370.655 | 1.445.976.590 CND |
| 156 |  Dragonchain DRGN | US$0,07692 | -1,52% | -10,74% | US$18.338.784 | US$1.065.577 | 238.421.940 DRGN |
| 157 |  Mithril MITH | US$0,03615 | -0,71% | -6,37% | US$18.323.949 | US$2.774.054 | 506.881.576 MITH |
| 158 |  Credo CREDO | US$0,03301 | 2,58% | -20,34% | US$18.151.073 | US$77.619,65 | 549.891.703 CREDO |
| 159 |  HedgeTrade HEDG | US$0,2518 | 0,69% | 27,56% | US$18.131.792 | US$843.951 | 71.998.499 HEDG |
| 160 |  Bitcoiin B2G | US$0,3628 | -4,29% | 45,37% | US$18.055.319 | US$582.591 | 49.770.185 B2G |
| 161 |  WeOwn CHX | US$0,2364 | -9,30% | -21,65% | US$17.748.392 | US$2.515.450 | 75.091.077 CHX |
| 162 |  TokenClub TCT | US$0,03672 | 0,18% | -9,12% | US$17.676.408 | US$84.677,75 | 481.425.335 TCT |
| 163 |  ProximaX XPX | US$0,002893 | -10,87% | 5,25% | US$17.639.319 | US$2.533.412 | 6.097.456.550 XPX |
| 164 |  Nexus NXS | US$0,2918 | -0,51% | -9,14% | US$17.424.598 | US$118.624 | 59.707.886 NXS |
| 165 |  Edgeless EDG | US$0,1739 | 1,68% | -3,68% | US$17.327.143 | US$112.533 | 99.642.107 EDG |
| 166 |  INO COIN INO | US$0,8568 | -1,19% | -2,45% | US$17.135.416 | US$1.852.198 | 20.000.000 INO |
| 167 |  Cosmo Coin COSM | US$0,02543 | 12,27% | 52,55% | US$17.054.844 | US$973.836 | 670.780.889 COSM |
| 168 |  Fusion FSN | US$0,5694 | -6,89% | 7,70% | US$16.996.732 | US$352.134 | 29.852.345 FSN |
| 169 |  Dentacoin DCN | US$0,00005172 | -6,02% | -22,18% | US$16.904.065 | US$300.220 | 326.822.211.298 DCN |
| 170 |  Bibox Token BIX | US$0,1522 | 1,38% | 3,81% | US$16.889.630 | US$8.285.840 | 110.938.508 BIX |
| 171 |  Melon MLN | US$14,72 | -0,13% | 8,47% | US$16.882.286 | US$48.522,27 | 1.146.787 MLN |
| 172 |  Neblio NEBL | US$1,19 | 5,69% | -2,44% | US$16.810.883 | US$753.184 | 14.128.763 NEBL |
| 173 |  Blocknet BLOCK | US$2,98 | 1,87% | 4,99% | US$16.646.932 | US$21.919,88 | 5.590.392 BLOCK |
| 174 |  Mainframe MFT | US$0,002893 | -0,39% | -5,80% | US$16.620.709 | US$1.346.526 | 5.744.976.040 MFT |
| 175 |  TrueChain TRUE | US$0,2690 | -3,47% | 2,09% | US$16.508.630 | US$14.408.381 | 61.366.972 TRUE |
| 176 |  Groestlcoin GRS | US$0,2285 | -1,50% | -3,87% | US$16.453.867 | US$1.460.395 | 72.019.644 GRS |
| 177 |  SmartCash SMART | US$0,01161 | -0,15% | 0,59% | US$16.418.309 | US$1.020.452 | 1.413.859.298 SMART |
| 178 |  Gold Bits Coin GBC | US$0,1537 | -21,54% | -24,78% | US$16.288.321 | US$20.526,19 | 105.968.611 GBC |
| 179 |  Cube AUTO | US$0,002375 | -1,41% | 16,32% | US$16.088.227 | US$22.772,95 | 6.774.940.000 AUTO |
| 180 |  Gifto GTO | US$0,02988 | -1,25% | -6,08% | US$15.963.770 | US$14.825.972 | 534.212.222 GTO |
| 181 |  XYO XYO | US$0,002799 | 3,23% | 2,10% | US$15.835.294 | US$52.787,29 | 5.657.327.841 XYO |
| 182 |  PRIZM PZM | US$0,2102 | 3,40% | -1,60% | US$15.786.659 | US$19.636,16 | 75.120.637 PZM |
| 183 |  CRYPTO20 C20 | US$0,3858 | -2,33% | -3,05% | US$15.553.159 | US$247.775 | 40.314.950 C20 |
| 184 |  PLATINCOIN PLC | US$21,95 | 4,12% | 8,38% | US$15.365.306 | US$4.372.938 | 700.000 PLC |
| 185 |  Raiden Network Token RDN | US$0,3027 | 1,25% | 12,95% | US$15.317.150 | US$2.256.049 | 50.593.936 RDN |
| 186 |  Storm STORM | US$0,002797 | -1,78% | -6,03% | US$15.257.120 | US$796.884 | 5.454.268.470 STORM |
| 187 |  Ecoreal Estate ECOREAL | US$0,08510 | -3,94% | -11,78% | US$15.102.571 | US$12.213,63 | 177.477.905 ECOREAL |
| 188 |  Request REQ | US$0,02067 | -0,34% | -9,15% | US$15.085.582 | US$470.032 | 729.657.215 REQ |
| 189 |  MobileGo MGO | US$0,1492 | -3,27% | -28,24% | US$14.917.838 | US$2.784.093 | 99.996.877 MGO |
| 190 |  STACS STACS | US$0,02925 | 59,98% | 45,23% | US$14.534.318 | US$74.994,68 | 496.912.685 STACS |
| 191 |  Buggyra Coin Zero BCZERO | US$0,007228 | -7,20% | -29,97% | US$14.533.871 | US$8.171,77 | 2.010.775.988 BCZERO |
| 192 |  Gnosis GNO | US$13,10 | -2,60% | 1,62% | US$14.464.869 | US$36.573,31 | 1.104.590 GNO |
| 193 |  LockTrip LOC | US$0,9595 | -0,79% | -4,63% | US$14.346.540 | US$165.672 | 14.952.163 LOC |
| 194 |  CWV Chain CWV | US$0,005172 | 22,26% | 104,79% | US$14.252.458 | US$1.048.834 | 2.755.938.765 CWV |
| 195 |  Crypterium CRPT | US$0,1683 | 3,88% | -20,42% | US$14.040.489 | US$209.440 | 83.445.082 CRPT |
| 196 |  SIRIN LABS Token SRN | US$0,02840 | 0,48% | -7,47% | US$13.965.668 | US$474.898 | 491.820.906 SRN |
| 197 |  Wagerr WGR | US$0,07763 | -2,74% | -5,50% | US$13.950.658 | US$7.889,55 | 179.714.785 WGR |
| 198 |  Matrix AI Network MAN | US$0,09221 | 1,57% | 9,29% | US$13.831.515 | US$873.514 | 150.000.000 MAN |
| 199 |  Odyssey OCN | US$0,002213 | -0,08% | -4,50% | US$13.684.509 | US$1.062.443 | 6.183.896.238 OCN |
| 200 |  Voyager Token VGX | US$0,1462 | -1,44% | -6,07% | US$13.652.789 | US$3.058.577 | 93.398.437 VGX |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.