Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Siacoin SC | US$0,002411 | -0,25% | -5,24% | US$95.519.281 | US$669.044 | 39.612.878.100 SC |
| 52 |  Verge XVG | US$0,005997 | -1,37% | -6,70% | US$90.989.381 | US$643.417 | 15.172.086.051 XVG |
| 53 |  IOST IOST | US$0,007553 | 3,31% | -7,93% | US$90.745.236 | US$7.046.742 | 12.013.965.609 IOST |
| 54 |  Bytom BTM | US$0,08958 | 0,89% | 3,04% | US$89.804.152 | US$2.332.731 | 1.002.499.275 BTM |
| 55 |  Single Collateral DAI SAI | US$1,02 | 2,49% | 1,13% | US$89.681.616 | US$113.474.730 | 88.280.749 SAI |
| 56 |  Stratis STRAT | US$0,8694 | -2,38% | -7,60% | US$86.268.398 | US$1.270.424 | 99.229.389 STRAT |
| 57 |  Gemini Dollar GUSD | US$1,01 | 0,86% | 0,27% | US$73.821.887 | US$15.653.895 | 73.317.647 GUSD |
| 58 |  REPO REPO | US$0,6464 | -1,64% | -1,89% | US$71.073.382 | US$66.204,53 | 109.958.607 REPO |
| 59 |  Status SNT | US$0,02032 | -1,03% | -2,11% | US$70.535.778 | US$6.989.936 | 3.470.483.788 SNT |
| 60 |  Mixin XIN | US$143,95 | 3,59% | -4,17% | US$69.318.322 | US$322.645 | 481.529 XIN |
| 61 |  ABBC Coin ABBC | US$0,1628 | 27,82% | 75,70% | US$64.611.284 | US$25.966.787 | 396.815.928 ABBC |
| 62 |  Populous PPT | US$1,19 | -1,85% | -12,16% | US$63.433.078 | US$1.734.321 | 53.252.246 PPT |
| 63 |  Ark ARK | US$0,5758 | 0,32% | -10,02% | US$62.555.794 | US$4.296.342 | 108.638.080 ARK |
| 64 |  Golem GNT | US$0,06467 | -1,38% | -3,94% | US$62.321.839 | US$1.011.323 | 963.622.000 GNT |
| 65 |  Electroneum ETN | US$0,006842 | -1,56% | -5,43% | US$61.650.677 | US$297.042 | 9.010.520.601 ETN |
| 66 |  Cryptonex CNX | US$1,11 | 0,73% | -2,72% | US$61.590.648 | US$6.050.898 | 55.686.329 CNX |
| 67 |  Revain R | US$0,1243 | -2,91% | -10,68% | US$60.236.018 | US$404.430 | 484.450.000 R |
| 68 |  Huobi Token HT | US$1,16 | -0,09% | -8,68% | US$58.021.904 | US$8.910.494 | 50.000.200 HT |
| 69 |  MaidSafeCoin MAID | US$0,1277 | 0,48% | -1,83% | US$57.800.145 | US$289.255 | 452.552.412 MAID |
| 70 |  Enjin Coin ENJ | US$0,07519 | -11,03% | 102,46% | US$57.353.245 | US$30.582.773 | 762.778.665 ENJ |
| 71 |  Ardor ARDR | US$0,05681 | 0,88% | -2,17% | US$56.750.411 | US$720.599 | 998.999.495 ARDR |
| 72 |  Factom FCT | US$6,30 | -3,36% | -8,62% | US$55.052.114 | US$80.765,70 | 8.745.102 FCT |
| 73 |  Aurora AOA | US$0,007808 | 7,23% | 25,19% | US$51.083.580 | US$2.072.331 | 6.542.330.148 AOA |
| 74 |  S4FE S4F | US$1,22 | -8,04% | 87,91% | US$50.218.553 | US$744.539 | 41.069.073 S4F |
| 75 |  HyperCash HC | US$1,14 | -1,01% | -4,32% | US$49.776.446 | US$509.507 | 43.529.781 HC |
| 76 |  Loopring LRC | US$0,05798 | 3,17% | 0,58% | US$45.744.025 | US$4.616.450 | 788.984.491 LRC |
| 77 |  Insight Chain INB | US$0,2717 | 0,62% | -4,48% | US$45.259.848 | US$2.084.340 | 166.552.689 INB |
| 78 |  Decentraland MANA | US$0,04285 | -14,10% | 11,67% | US$45.000.473 | US$17.867.199 | 1.050.141.509 MANA |
| 79 |  aelf ELF | US$0,1596 | -3,31% | 12,29% | US$44.681.813 | US$13.609.625 | 280.000.000 ELF |
| 80 |  Nexo NEXO | US$0,07884 | 11,28% | 12,47% | US$44.148.645 | US$4.528.203 | 560.000.011 NEXO |
| 81 |  Waltonchain WTC | US$1,06 | -1,47% | -5,23% | US$43.563.025 | US$2.490.620 | 40.999.959 WTC |
| 82 |  ODEM ODE | US$0,1950 | 6,39% | -2,42% | US$43.433.184 | US$598.742 | 222.771.136 ODE |
| 83 |  MCO MCO | US$2,74 | -1,92% | -14,96% | US$43.270.090 | US$2.342.800 | 15.793.831 MCO |
| 84 |  PIVX PIVX | US$0,7448 | -0,27% | -6,74% | US$42.291.225 | US$514.847 | 56.781.166 PIVX |
| 85 |  Project Pai PAI | US$0,02933 | -0,52% | -0,81% | US$41.422.189 | US$1.426.403 | 1.412.425.530 PAI |
| 86 |  KuCoin Shares KCS | US$0,4543 | 1,41% | -1,91% | US$40.858.584 | US$817.506 | 89.939.916 KCS |
| 87 |  Crypto.com Coin CRO | US$0,01252 | -2,09% | -5,90% | US$40.572.464 | US$647.835 | 3.239.726.027 CRO |
| 88 |  WAX WAXP | US$0,04235 | 0,30% | -8,46% | US$39.707.107 | US$410.422 | 937.637.069 WAXP |
| 89 |  Linkey LKY | US$0,7936 | 1,14% | -4,43% | US$39.678.002 | US$495.452 | 50.000.000 LKY |
| 90 |  Quant QNT | US$4,02 | 4,86% | -7,18% | US$39.288.897 | US$3.877.055 | 9.777.236 QNT |
| 91 |  Ravencoin RVN | US$0,01285 | 10,03% | 14,83% | US$38.486.859 | US$14.540.840 | 2.995.285.000 RVN |
| 92 |  GXChain GXC | US$0,6397 | -1,48% | -1,46% | US$38.384.565 | US$6.631.000 | 60.000.000 GXC |
| 93 |  Metaverse ETP ETP | US$0,6920 | -0,20% | 11,63% | US$38.130.878 | US$2.811.160 | 55.100.438 ETP |
| 94 |  MOAC MOAC | US$0,5940 | -1,38% | -5,14% | US$37.100.138 | US$46.440,54 | 62.463.334 MOAC |
| 95 |  Zcoin XZC | US$5,38 | -2,50% | -2,87% | US$37.059.579 | US$471.048 | 6.891.863 XZC |
| 96 |  Qubitica QBIT | US$13,17 | 12,56% | 45,33% | US$36.949.121 | US$534.183 | 2.805.270 QBIT |
| 97 |  Power Ledger POWR | US$0,09288 | 0,58% | -3,92% | US$36.812.547 | US$1.418.581 | 396.349.006 POWR |
| 98 |  QASH QASH | US$0,1047 | 1,41% | 38,29% | US$36.627.842 | US$202.238 | 350.000.000 QASH |
| 99 |  Veritaseum VERI | US$16,58 | -2,56% | -25,11% | US$35.637.488 | US$1.586.052 | 2.149.646 VERI |
| 100 |  STASIS EURO EURS | US$1,12 | -1,12% | -1,40% | US$34.829.589 | US$589.381 | 30.979.207 EURS |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.