Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MediBloc MED | US$0,002031 | 1,23% | 5,52% | US$6.023.373 | US$3.737,04 | 2.966.384.100 MED |
| 352 |  ZClassic ZCL | US$0,9945 | -7,10% | 1,68% | US$6.005.028 | US$34.008,72 | 6.037.950 ZCL |
| 353 |  Dero DERO | US$0,9079 | -0,86% | 4,81% | US$6.003.762 | US$9.971,57 | 6.613.007 DERO |
| 354 |  Litecoin Cash LCC | US$0,009823 | -6,29% | -24,28% | US$5.997.382 | US$48.292,13 | 610.555.707 LCC |
| 355 |  DATA DTA | US$0,0007418 | -2,06% | 3,21% | US$5.969.201 | US$223.132 | 8.046.693.344 DTA |
| 356 |  OriginTrail TRAC | US$0,02090 | 2,10% | 1,93% | US$5.966.852 | US$6.018,27 | 285.429.820 TRAC |
| 357 |  Jibrel Network JNT | US$0,03455 | 2,28% | 1,89% | US$5.882.300 | US$21.081,27 | 170.265.527 JNT |
| 358 |  Substratum SUB | US$0,01530 | 6,66% | -31,04% | US$5.861.890 | US$28.512,78 | 383.021.000 SUB |
| 359 |  Beam BEAM | US$0,8096 | -9,32% | -32,79% | US$5.860.038 | US$7.517.324 | 7.237.920 BEAM |
| 360 |  Hydro HYDRO | US$0,001433 | 0,20% | -4,61% | US$5.845.010 | US$155.370 | 4.077.820.360 HYDRO |
| 361 |  ParkinGo GOT | US$0,5089 | -0,88% | -21,08% | US$5.811.804 | US$1.046,47 | 11.419.920 GOT |
| 362 |  Machine Xchange Coin MXC | US$0,007173 | -0,31% | -16,23% | US$5.734.568 | US$139.185 | 799.489.740 MXC |
| 363 |  All Sports SOC | US$0,003807 | 1,68% | -7,22% | US$5.710.279 | US$171.687 | 1.499.865.882 SOC |
| 364 |  Numeraire NMR | US$4,22 | 13,51% | 12,46% | US$5.697.647 | US$48.488,72 | 1.349.328 NMR |
| 365 |  LGO Exchange LGO | US$0,04258 | -1,65% | -13,18% | US$5.644.629 | US$9.468,48 | 132.557.257 LGO |
| 366 |  AppCoins APPC | US$0,05568 | -9,31% | -5,73% | US$5.571.340 | US$2.043.205 | 100.054.312 APPC |
| 367 |  Zipper ZIP | US$0,0003432 | -4,20% | -8,60% | US$5.560.131 | US$1.116.527 | 16.199.999.812 ZIP |
| 368 |  NaPoleonX NPX | US$0,2502 | -4,85% | -6,09% | US$5.468.020 | US$113.728 | 21.854.750 NPX |
| 369 |  ATC Coin ATCC | US$0,01718 | 0,12% | -16,92% | US$5.462.401 | US$104.030 | 318.007.963 ATCC |
| 370 |  StableUSD USDS | US$1,01 | 0,05% | -0,06% | US$5.441.300 | US$1.411.525 | 5.361.823 USDS |
| 371 |  Content Neutrality Network CNN | US$0,0001384 | 1,70% | 14,93% | US$5.402.888 | US$157.392 | 39.035.223.816 CNN |
| 372 |  LBRY Credits LBC | US$0,02504 | -3,70% | -6,78% | US$5.380.405 | US$30.511,62 | 214.864.932 LBC |
| 373 |  PlayChip PLA | US$0,001715 | -5,21% | 5,98% | US$5.358.250 | US$85.431,98 | 3.123.532.645 PLA |
| 374 |  Bottos BTO | US$0,009749 | -1,15% | -6,21% | US$5.322.927 | US$402.217 | 545.990.153 BTO |
| 375 |  Aeron ARN | US$0,2951 | -2,72% | -2,86% | US$5.311.351 | US$1.840.826 | 18.000.000 ARN |
| 376 |  Everus EVR | US$0,01159 | 0,30% | -23,06% | US$5.299.555 | US$194.877 | 457.108.023 EVR |
| 377 |  Fiii FIII | US$0,01098 | -9,60% | -28,92% | US$5.296.482 | US$302.172 | 482.404.699 FIII |
| 378 |  DecentBet DBET | US$0,03150 | -2,10% | -22,00% | US$5.283.436 | US$3.199,33 | 167.707.172 DBET |
| 379 |  Content Value Network CVNT | US$0,01420 | 0,90% | -3,59% | US$5.259.438 | US$442.283 | 370.296.168 CVNT |
| 380 |  Monetha MTH | US$0,01734 | -2,26% | -4,84% | US$5.216.165 | US$164.485 | 300.778.023 MTH |
| 381 |  QChi QCH | US$0,2190 | -0,54% | -6,63% | US$5.187.501 | US$178.085 | 23.682.278 QCH |
| 382 |  CanonChain CZR | US$0,009862 | -7,86% | 14,17% | US$5.132.078 | US$453.873 | 520.398.000 CZR |
| 383 |  Everex EVX | US$0,2526 | -2,64% | -6,84% | US$5.125.935 | US$428.622 | 20.295.000 EVX |
| 384 |  Kambria KAT | US$0,004159 | 3,04% | -7,98% | US$5.117.470 | US$189.667 | 1.230.544.848 KAT |
| 385 |  Incent INCNT | US$0,1105 | 2,43% | 13,37% | US$5.083.122 | US$3.416,77 | 46.016.599 INCNT |
| 386 |  bitUSD BITUSD | US$0,9211 | 0,38% | 4,67% | US$5.082.599 | US$13.946,29 | 5.518.240 BITUSD |
| 387 |  Darico Ecosystem Coin DEC | US$0,09861 | 0,19% | -30,97% | US$5.082.537 | US$5.365,51 | 51.543.807 DEC |
| 388 |  PCHAIN PI | US$0,006831 | 2,15% | -4,76% | US$5.067.078 | US$388.854 | 741.790.114 PI |
| 389 |  Cred LBA | US$0,01046 | -3,79% | 9,21% | US$5.036.843 | US$767.660 | 481.666.986 LBA |
| 390 |  Lympo LYM | US$0,006666 | 9,77% | 6,38% | US$5.021.480 | US$375.114 | 753.347.989 LYM |
| 391 |  Wowbit WWB | US$0,01807 | -3,88% | -20,42% | US$5.018.592 | US$1.474.562 | 277.777.778 WWB |
| 392 |  Polis POLIS | US$0,8569 | -5,35% | -6,25% | US$4.996.886 | US$23.364,93 | 5.831.187 POLIS |
| 393 |  Blox CDT | US$0,007385 | -0,73% | -3,52% | US$4.982.034 | US$166.122 | 674.579.184 CDT |
| 394 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02771 | -21,23% | 5,36% | US$4.932.914 | US$1.341.688 | 177.997.228 PLX |
| 395 |  Noah Coin NOAH | US$0,0001508 | -10,09% | -29,72% | US$4.928.218 | US$189.225 | 32.687.957.978 NOAH |
| 396 |  BitKan KAN | US$0,001446 | -0,25% | -1,48% | US$4.909.647 | US$242.111 | 3.395.296.464 KAN |
| 397 |  Fantom FTM | US$0,003844 | -2,20% | -8,09% | US$4.882.140 | US$278.887 | 1.270.000.000 FTM |
| 398 |  CrypticCoin CRYP | US$0,001912 | 51,28% | -8,93% | US$4.871.173 | US$132.657 | 2.547.904.303 CRYP |
| 399 |  DAOstack GEN | US$0,1249 | 2,64% | -8,61% | US$4.839.208 | US$15.340,31 | 38.755.043 GEN |
| 400 |  AirSwap AST | US$0,03217 | -0,51% | 5,09% | US$4.825.898 | US$1.173.472 | 150.000.000 AST |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.