Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Lisk Machine Learning LML | US$0,08135 | -6,43% | -8,66% | US$9.761.583 | US$613,38 | 120.000.000 LML |
| 252 |  Nucleus Vision NCASH | US$0,001695 | -0,56% | -9,47% | US$9.710.439 | US$198.256 | 5.728.770.212 NCASH |
| 253 |  VIBE VIBE | US$0,03717 | -0,92% | -7,28% | US$9.668.232 | US$557.188 | 260.080.096 VIBE |
| 254 |  Credits CS | US$0,06171 | -4,75% | -14,61% | US$9.578.437 | US$1.144.742 | 155.210.177 CS |
| 255 |  Steem Dollars SBD | US$0,9864 | 1,71% | 1,63% | US$9.482.371 | US$72.958,34 | 9.612.799 SBD |
| 256 |  Ripio Credit Network RCN | US$0,01888 | -2,54% | 63,50% | US$9.450.556 | US$2.384.679 | 500.610.593 RCN |
| 257 |  Scry.info DDD | US$0,02143 | -1,49% | -7,11% | US$9.430.561 | US$437.204 | 440.057.074 DDD |
| 258 |  Clams CLAM | US$2,69 | 6,61% | 26,07% | US$9.338.838 | US$97.112,79 | 3.473.851 CLAM |
| 259 |  Optimal Shelf Availability Token OSA | US$0,01080 | -28,99% | -56,12% | US$9.314.719 | US$579.143 | 862.750.737 OSA |
| 260 |  BridgeCoin BCO | US$0,3433 | 2,12% | -5,82% | US$9.268.814 | US$9.322,12 | 27.000.000 BCO |
| 261 |  SDChain SDA | US$0,005473 | 2,84% | 15,93% | US$9.105.620 | US$53.971,50 | 1.663.669.059 SDA |
| 262 |  MediShares MDS | US$0,008449 | 5,75% | -2,59% | US$9.020.194 | US$1.198.688 | 1.067.640.901 MDS |
| 263 |  Bluzelle BLZ | US$0,04390 | -2,05% | 0,55% | US$9.006.087 | US$684.695 | 205.157.202 BLZ |
| 264 |  Insolar XNS | US$0,2763 | -1,26% | -2,53% | US$8.979.644 | US$1.304.389 | 32.500.000 XNS |
| 265 |  Nasdacoin NSD | US$0,4589 | -0,17% | -16,05% | US$8.916.632 | US$191.215 | 19.430.824 NSD |
| 266 |  AdEx ADX | US$0,1179 | -3,40% | -4,43% | US$8.658.579 | US$708.694 | 73.430.701 ADX |
| 267 |  RChain RHOC | US$0,02308 | -10,59% | -17,22% | US$8.627.906 | US$134.643 | 373.789.868 RHOC |
| 268 |  Aave LEND | US$0,007728 | -0,87% | -1,08% | US$8.603.886 | US$173.916 | 1.113.329.877 LEND |
| 269 |  Electra ECA | US$0,0003022 | -4,85% | -6,23% | US$8.593.296 | US$29.686,19 | 28.438.966.049 ECA |
| 270 |  NIX NIX | US$0,1993 | -0,38% | -5,89% | US$8.527.431 | US$13.756,30 | 42.780.583 NIX |
| 271 |  Tael WABI | US$0,1518 | 2,76% | 2,89% | US$8.500.860 | US$1.923.445 | 55.994.914 WABI |
| 272 |  Namecoin NMC | US$0,5765 | -1,30% | -11,00% | US$8.495.709 | US$8.073,83 | 14.736.400 NMC |
| 273 |  CPChain CPC | US$0,02252 | -1,46% | -1,24% | US$8.482.906 | US$138.153 | 376.765.852 CPC |
| 274 |  Tripio TRIO | US$0,002564 | 8,12% | 23,59% | US$8.461.380 | US$382.377 | 3.300.000.000 TRIO |
| 275 |  Trade Token X TIOX | US$0,09506 | -2,21% | 32,91% | US$8.416.781 | US$21.263,35 | 88.543.136 TIOX |
| 276 |  Metronome MET | US$0,9393 | 1,67% | -6,86% | US$8.403.616 | US$158.624 | 8.946.356 MET |
| 277 |  Vitae VITAE | US$0,6273 | 14,60% | 0,56% | US$8.364.848 | US$55.025,74 | 13.334.702 VITAE |
| 278 |  EvenCoin EVN | US$0,4043 | -0,59% | 2,15% | US$8.313.268 | US$644.596 | 20.563.213 EVN |
| 279 |  Envion EVN | US$0,07340 | -3,22% | -8,29% | US$8.174.098 | US$885,40 | 111.368.894 EVN |
| 280 |  Agrello DLT | US$0,09466 | -1,79% | -15,98% | US$8.138.961 | US$1.314.079 | 85.978.873 DLT |
| 281 |  Universa UTNP | US$0,004376 | -1,36% | -7,48% | US$8.090.736 | US$34.463,16 | 1.848.760.649 UTNP |
| 282 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07089 | 0,16% | -2,69% | US$8.053.234 | US$30.171,02 | 113.602.931 LRN |
| 283 |  ZrCoin ZRC | US$2,03 | 10,17% | -0,78% | US$8.033.391 | US$26.816,01 | 3.966.288 ZRC |
| 284 |  Breezecoin BRZE | US$0,1999 | 46,36% | -14,35% | US$7.872.064 | US$8.148,60 | 39.385.988 BRZE |
| 285 |  DEW DEW | US$0,07624 | 7,45% | 12,24% | US$7.871.611 | US$12.226,84 | 103.244.553 DEW |
| 286 |  Safex Token SFT | US$0,005094 | -1,53% | -7,47% | US$7.860.976 | US$3.725,33 | 1.543.157.590 SFT |
| 287 |  Burst BURST | US$0,003882 | -0,55% | -8,34% | US$7.859.912 | US$18.911,85 | 2.024.585.794 BURST |
| 288 |  IoT Chain ITC | US$0,1110 | 1,61% | 2,44% | US$7.851.095 | US$682.944 | 70.723.811 ITC |
| 289 |  High Performance Blockchain HPB | US$0,1787 | -7,84% | 8,43% | US$7.794.701 | US$1.277.272 | 43.619.949 HPB |
| 290 |  Viacoin VIA | US$0,3369 | -1,83% | -2,57% | US$7.792.554 | US$848.300 | 23.129.742 VIA |
| 291 |  WhiteCoin XWC | US$0,03112 | -1,03% | -7,40% | US$7.786.660 | US$108.597 | 250.183.629 XWC |
| 292 |  LEOcoin LEO | US$0,07617 | -1,03% | 6,07% | US$7.749.436 | US$1.314.281 | 101.743.211 LEO |
| 293 |  Humanscape HUM | US$0,0002178 | 14,56% | 15,28% | US$7.724.512 | US$23.931,32 | 35.465.869.007 HUM |
| 294 |  Gulden NLG | US$0,01802 | 2,71% | 3,41% | US$7.629.346 | US$9.844,01 | 423.310.157 NLG |
| 295 |  Arcblock ABT | US$0,07735 | -0,73% | -2,14% | US$7.622.908 | US$8.033.677 | 98.552.625 ABT |
| 296 |  Spendcoin SPND | US$0,1570 | -1,03% | -35,32% | US$7.598.276 | US$334.206 | 48.388.112 SPND |
| 297 |  COS COS | US$0,06351 | -7,32% | -7,17% | US$7.581.682 | US$53.779,37 | 119.372.705 COS |
| 298 |  SingularDTV SNGLS | US$0,01256 | -5,77% | -2,49% | US$7.535.492 | US$555.849 | 600.000.000 SNGLS |
| 299 |  Lambda LAMB | US$0,01505 | 0,03% | -0,78% | US$7.526.498 | US$12.493.683 | 500.000.000 LAMB |
| 300 |  Ambrosus AMB | US$0,05176 | -0,12% | -7,11% | US$7.483.853 | US$543.710 | 144.590.975 AMB |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.