Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loom Network LOOM | US$0,05165 | -3,28% | 9,46% | US$34.308.881 | US$2.757.879 | 664.248.683 LOOM |
| 102 |  ReddCoin RDD | US$0,001191 | -0,74% | -8,43% | US$34.307.813 | US$69.814,28 | 28.808.713.174 RDD |
| 103 |  MonaCoin MONA | US$0,5030 | -1,18% | -7,72% | US$33.064.137 | US$85.463,79 | 65.729.675 MONA |
| 104 |  Santiment Network Token SAN | US$0,5239 | 2,76% | -1,16% | US$32.824.683 | US$14.109,35 | 62.660.371 SAN |
| 105 |  Aion AION | US$0,1124 | -4,36% | -5,34% | US$32.819.975 | US$3.032.317 | 291.866.662 AION |
| 106 |  Wanchain WAN | US$0,3082 | 1,00% | 0,96% | US$32.712.154 | US$3.103.480 | 106.152.493 WAN |
| 107 |  Bancor BNT | US$0,5211 | -0,85% | -7,78% | US$32.125.165 | US$2.060.369 | 61.652.359 BNT |
| 108 |  TomoChain TOMO | US$0,5403 | 2,83% | -12,34% | US$31.914.843 | US$1.906.660 | 59.071.075 TOMO |
| 109 |  Digitex Futures DGTX | US$0,04268 | 9,37% | 15,51% | US$31.477.622 | US$2.444.784 | 737.500.000 DGTX |
| 110 |  Elastos ELA | US$2,14 | 1,39% | 4,78% | US$31.390.253 | US$1.944.214 | 14.645.318 ELA |
| 111 |  DigixDAO DGD | US$15,69 | -2,33% | -3,42% | US$31.375.095 | US$312.726 | 2.000.000 DGD |
| 112 |  Storj STORJ | US$0,2292 | -0,51% | -9,88% | US$31.116.469 | US$7.676.217 | 135.787.439 STORJ |
| 113 |  Polymath POLY | US$0,08901 | 2,69% | -3,71% | US$30.966.214 | US$4.215.949 | 347.912.657 POLY |
| 114 |  Horizen ZEN | US$5,22 | -2,15% | 1,76% | US$30.828.420 | US$453.036 | 5.904.775 ZEN |
| 115 |  Dent DENT | US$0,0008834 | -1,81% | -9,57% | US$28.671.148 | US$1.095.984 | 32.456.475.076 DENT |
| 116 |  QuarkChain QKC | US$0,03058 | -1,09% | -5,41% | US$28.622.443 | US$3.888.494 | 935.966.585 QKC |
| 117 |  Nebulas NAS | US$0,6220 | 1,10% | 3,56% | US$28.300.225 | US$1.897.851 | 45.500.000 NAS |
| 118 |  LATOKEN LA | US$0,08210 | -5,99% | 23,04% | US$28.292.733 | US$7.000.520 | 344.604.453 LA |
| 119 |  Syscoin SYS | US$0,05113 | 4,40% | -7,97% | US$28.069.500 | US$1.090.018 | 548.970.147 SYS |
| 120 |  WaykiChain WICC | US$0,1454 | 6,23% | -6,58% | US$27.487.020 | US$917.834 | 189.000.000 WICC |
| 121 |  Bitcoin Private BTCP | US$1,32 | -3,27% | -8,14% | US$27.335.335 | US$50.489,42 | 20.639.491 BTCP |
| 122 |  TenX PAY | US$0,2340 | -0,34% | -3,72% | US$26.756.714 | US$397.145 | 114.347.861 PAY |
| 123 |  NULS NULS | US$0,4172 | -0,27% | -7,95% | US$26.455.999 | US$3.857.378 | 63.418.155 NULS |
| 124 |  iExec RLC RLC | US$0,3230 | 2,50% | 14,74% | US$25.863.804 | US$1.236.598 | 80.070.793 RLC |
| 125 |  SingularityNET AGI | US$0,04710 | 0,83% | -4,46% | US$25.419.131 | US$841.792 | 539.673.260 AGI |
| 126 |  Obyte GBYTE | US$37,07 | -1,45% | 2,04% | US$25.169.029 | US$19.437,09 | 679.008 GBYTE |
| 127 |  Nxt NXT | US$0,02477 | -0,47% | -5,22% | US$24.745.965 | US$516.467 | 998.999.942 NXT |
| 128 |  Kyber Network KNC | US$0,1570 | -1,32% | 3,69% | US$24.674.306 | US$4.200.163 | 157.190.162 KNC |
| 129 |  Gas GAS | US$2,43 | -1,41% | -7,02% | US$24.656.305 | US$1.586.793 | 10.128.375 GAS |
| 130 |  Enigma ENG | US$0,3267 | 2,22% | -3,36% | US$24.447.349 | US$2.200.790 | 74.836.171 ENG |
| 131 |  Centrality CENNZ | US$0,03016 | -25,40% | -20,40% | US$24.272.235 | US$49.306,59 | 804.825.759 CENNZ |
| 132 |  Monolith TKN | US$0,8265 | -0,25% | -7,97% | US$23.986.500 | US$128.713 | 29.022.488 TKN |
| 133 |  FunFair FUN | US$0,003797 | -1,68% | -6,86% | US$22.874.537 | US$748.864 | 6.024.937.089 FUN |
| 134 |  Eidoo EDO | US$0,7696 | -0,08% | -3,72% | US$22.518.403 | US$2.939.745 | 29.261.461 EDO |
| 135 |  CyberMiles CMT | US$0,02799 | -0,94% | 2,66% | US$22.389.774 | US$2.059.870 | 800.000.000 CMT |
| 136 |  Cortex CTXC | US$0,1435 | 16,15% | 19,97% | US$21.500.644 | US$5.872.438 | 149.792.458 CTXC |
| 137 |  Moeda Loyalty Points MDA | US$1,08 | 13,23% | 33,59% | US$21.280.378 | US$13.621.948 | 19.628.888 MDA |
| 138 |  Dynamic Trading Rights DTR | US$0,01750 | -0,05% | 23,39% | US$21.225.109 | US$508,25 | 1.212.794.214 DTR |
| 139 |  Bread BRD | US$0,2357 | 9,53% | 1,96% | US$20.914.745 | US$8.214.605 | 88.733.978 BRD |
| 140 |  Genesis Vision GVT | US$4,71 | 12,13% | 11,64% | US$20.851.216 | US$7.295.523 | 4.426.883 GVT |
| 141 |  Civic CVC | US$0,06073 | 2,33% | 2,23% | US$20.813.186 | US$2.288.170 | 342.699.967 CVC |
| 142 |  Endor Protocol EDR | US$0,02830 | 0,19% | -11,95% | US$20.437.640 | US$1.899.873 | 722.193.285 EDR |
| 143 |  ThoreCoin THR | US$237,55 | 4,88% | 19,00% | US$20.397.787 | US$16.710,61 | 85.866 THR |
| 144 |  Vertcoin VTC | US$0,4144 | 4,30% | -2,63% | US$20.048.154 | US$1.704.009 | 48.378.872 VTC |
| 145 |  Maximine Coin MXM | US$0,01194 | 0,90% | 4,61% | US$19.692.216 | US$1.739.417 | 1.649.000.000 MXM |
| 146 |  Moss Coin MOC | US$0,08477 | -6,38% | 96,46% | US$19.630.006 | US$227.467.017 | 231.561.334 MOC |
| 147 |  Unobtanium UNO | US$98,00 | -2,10% | 13,08% | US$19.601.750 | US$2.816,64 | 200.020 UNO |
| 148 |  Apollo Currency APL | US$0,001325 | -1,31% | -16,24% | US$19.451.599 | US$1.491.063 | 14.685.096.531 APL |
| 149 |  Guaranteed Ethurance Token Extra GETX | US$0,06341 | 2,73% | -6,92% | US$19.024.301 | US$1.268,29 | 300.000.000 GETX |
| 150 |  IoTeX IOTX | US$0,007445 | 0,36% | -1,68% | US$18.798.855 | US$774.212 | 2.525.040.005 IOTX |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.