Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Grid+ GRID | US$0,09652 | 1,69% | -18,01% | US$3.787.036 | US$585,67 | 39.236.491 GRID |
| 452 |  adToken ADT | US$0,006285 | -1,31% | -7,60% | US$3.770.978 | US$190.252 | 600.000.000 ADT |
| 453 |  Morpheus.Network MRPH | US$0,1240 | 0,93% | -4,58% | US$3.766.768 | US$313.931 | 30.370.811 MRPH |
| 454 |  Pepe Cash PEPECASH | US$0,005335 | -9,42% | 54,78% | US$3.744.482 | US$3.459,61 | 701.884.009 PEPECASH |
| 455 |  Qitmeer HLC | US$0,009441 | 13,07% | -10,70% | US$3.672.651 | US$84.734,42 | 389.009.995 HLC |
| 456 |  Travala.com AVA | US$0,1034 | 4,05% | -17,20% | US$3.628.664 | US$20.607,58 | 35.103.443 AVA |
| 457 |  Lamden TAU | US$0,02539 | -6,52% | -4,19% | US$3.611.291 | US$6.765,68 | 142.215.728 TAU |
| 458 |  ICE ROCK MINING ROCK2 | US$0,2288 | -1,68% | -5,24% | US$3.594.562 | US$5.354,95 | 15.709.272 ROCK2 |
| 459 |  Amoveo VEO | US$61,84 | 1,42% | -2,95% | US$3.561.247 | US$22.323,00 | 57.590 VEO |
| 460 |  Quasarcoin QAC | US$0,02117 | -5,43% | -8,10% | US$3.561.143 | US$20.812,05 | 168.235.518 QAC |
| 461 |  Clipper Coin CCC | US$0,002215 | -2,17% | -19,20% | US$3.549.683 | US$8.416,83 | 1.602.641.396 CCC |
| 462 |  eXPerience Chain XPC | US$0,00003891 | 18,75% | 0,00% | US$3.544.689 | US$23.018,75 | 91.090.814.961 XPC |
| 463 |  GINcoin GIN | US$0,6524 | -9,65% | -21,04% | US$3.543.946 | US$66.327,03 | 5.431.971 GIN |
| 464 |  Cashaa CAS | US$0,005796 | -9,30% | -18,62% | US$3.514.704 | US$41.337,49 | 606.355.312 CAS |
| 465 |  SwftCoin SWFTC | US$0,0009646 | -1,17% | -6,98% | US$3.511.116 | US$803.919 | 3.639.990.384 SWFTC |
| 466 |  Omnitude ECOM | US$0,06262 | -8,53% | -15,68% | US$3.495.014 | US$49.213,50 | 55.814.793 ECOM |
| 467 |  TurtleCoin TRTL | US$0,00009358 | -4,62% | 11,39% | US$3.489.069 | US$105.676 | 37.284.506.236 TRTL |
| 468 |  Penta PNT | US$0,0001706 | 1,19% | -10,50% | US$3.482.091 | US$171.814 | 20.413.527.908 PNT |
| 469 |  Apex CPX | US$0,007587 | 4,59% | 16,45% | US$3.447.509 | US$694.618 | 454.400.436 CPX |
| 470 |  MARK.SPACE MRK | US$0,005244 | -0,41% | -9,88% | US$3.427.763 | US$90.343,84 | 653.655.757 MRK |
| 471 |  Bit-Z Token BZ | US$0,07596 | -1,40% | -4,12% | US$3.410.900 | US$31.566.114 | 44.905.137 BZ |
| 472 |  Primecoin XPM | US$0,1272 | -1,74% | -6,43% | US$3.398.851 | US$38.728,16 | 26.715.562 XPM |
| 473 |  Ternio TERN | US$0,01013 | -0,15% | -1,16% | US$3.385.492 | US$15.022,24 | 334.161.876 TERN |
| 474 |  GET Protocol GET | US$0,2966 | -9,85% | -1,69% | US$3.377.594 | US$1.155,50 | 11.388.258 GET |
| 475 |  Cajutel CAJ | US$13,85 | 5,74% | 129,85% | US$3.377.082 | US$9.029,49 | 243.897 CAJ |
| 476 |  Electrum Dark ELD | US$1,37 | 0,00% | 3,00% | US$3.370.959 | US$16.638,41 | 2.464.091 ELD |
| 477 |  VINchain VIN | US$0,007017 | -1,71% | -0,55% | US$3.368.714 | US$60.085,73 | 480.108.901 VIN |
| 478 |  Xaurum XAUR | US$0,03768 | -0,90% | -14,29% | US$3.368.293 | US$10.281,24 | 89.387.349 XAUR |
| 479 |  Moneytoken IMT | US$0,0003563 | 27,86% | -9,14% | US$3.359.904 | US$13.439,60 | 9.430.337.527 IMT |
| 480 |  Distributed Credit Chain DCC | US$0,001116 | -7,31% | -20,40% | US$3.348.683 | US$10.746,44 | 3.001.092.023 DCC |
| 481 |  Sakura Bloom SKB | US$0,001296 | -0,41% | -17,17% | US$3.346.367 | US$176.096 | 2.582.965.294 SKB |
| 482 |  BOX Token BOX | US$0,04105 | 18,36% | -17,94% | US$3.321.934 | US$3.957.976 | 80.931.338 BOX |
| 483 |  Dynamic DYN | US$0,2283 | -1,25% | 10,80% | US$3.312.272 | US$401.729 | 14.507.945 DYN |
| 484 |  Delphy DPY | US$0,06388 | -0,01% | -15,51% | US$3.311.316 | US$1.824.485 | 51.832.820 DPY |
| 485 |  B2BX B2B | US$0,1980 | 0,98% | -2,67% | US$3.265.763 | US$578.403 | 16.489.646 B2B |
| 486 |  EDUCare EKT | US$0,007225 | -1,06% | -5,50% | US$3.251.033 | US$140.333 | 450.000.000 EKT |
| 487 |  DeepOnion ONION | US$0,2015 | 4,64% | -0,55% | US$3.247.630 | US$10.049,26 | 16.117.126 ONION |
| 488 |  Cardstack CARD | US$0,001351 | -0,89% | -28,15% | US$3.229.265 | US$384.305 | 2.390.525.772 CARD |
| 489 |  FirstBlood 1ST | US$0,03767 | -0,90% | -8,82% | US$3.222.694 | US$1.136,92 | 85.558.371 1ST |
| 490 |  Global Currency Reserve GCR | US$0,03051 | -1,37% | -10,72% | US$3.218.307 | US$2.152,84 | 105.479.482 GCR |
| 491 |  BaaSid BAAS | US$0,001038 | 3,94% | -1,41% | US$3.208.568 | US$1.076,04 | 3.090.000.000 BAAS |
| 492 |  Cobinhood COB | US$0,008108 | -0,80% | -22,30% | US$3.200.247 | US$14.549,70 | 394.695.407 COB |
| 493 |  CloakCoin CLOAK | US$0,5982 | -0,72% | -19,38% | US$3.145.347 | US$37.256,91 | 5.258.227 CLOAK |
| 494 |  StarCoin KST | US$0,002067 | 60,32% | 25,57% | US$3.124.306 | US$7.451,36 | 1.511.631.077 KST |
| 495 |  Ink INK | US$0,006732 | 1,37% | 7,54% | US$3.122.897 | US$2.926.380 | 463.910.527 INK |
| 496 |  OAX OAX | US$0,1241 | -3,79% | -9,51% | US$3.104.628 | US$432.602 | 25.009.250 OAX |
| 497 |  Liquidity Network LQD | US$0,07177 | 2,68% | 5,35% | US$3.095.942 | US$219.471 | 43.134.645 LQD |
| 498 |  HempCoin THC | US$0,01258 | 3,51% | -4,37% | US$3.070.526 | US$90.354,59 | 244.172.892 THC |
| 499 |  PolySwarm NCT | US$0,001974 | -12,05% | -15,05% | US$3.052.749 | US$62.646,95 | 1.546.457.130 NCT |
| 500 |  EveryCoin EVY | US$0,0003244 | -10,32% | -14,49% | US$3.042.590 | US$49.820,51 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.