Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Blockparty (BOXX Token) BOXX | US$0,06470 | -24,25% | -21,12% | US$1.503.821 | US$62.098,97 | 23.241.740 BOXX |
| 652 |  Vexanium VEX | US$0,004056 | -7,01% | -16,80% | US$1.488.640 | US$233.444 | 366.982.624 VEX |
| 653 |  Haven Protocol XHV | US$0,1971 | -2,13% | -15,54% | US$1.485.025 | US$54.951,31 | 7.534.696 XHV |
| 654 |  Airbloc ABL | US$0,005914 | -4,79% | 9,46% | US$1.484.677 | US$397.487 | 251.042.887 ABL |
| 655 |  Abyss Token ABYSS | US$0,006595 | 1,33% | 6,02% | US$1.475.444 | US$137.136 | 223.712.005 ABYSS |
| 656 |  Electrify.Asia ELEC | US$0,002597 | -4,74% | -15,40% | US$1.474.699 | US$28.429,13 | 567.841.830 ELEC |
| 657 |  Gentarium GTM | US$0,4920 | 2,36% | -7,15% | US$1.459.383 | US$6.322,45 | 2.966.092 GTM |
| 658 |  LocalCoinSwap LCS | US$0,02774 | -6,73% | -8,32% | US$1.453.661 | US$119.172 | 52.394.643 LCS |
| 659 |  ATLANT ATL | US$0,02683 | -0,88% | -9,34% | US$1.453.339 | US$54.476,84 | 54.175.041 ATL |
| 660 |  Nebula AI NBAI | US$0,001228 | 6,37% | -15,76% | US$1.427.866 | US$811,24 | 1.162.684.117 NBAI |
| 661 |  Upfiring UFR | US$0,06598 | -7,34% | -27,52% | US$1.425.077 | US$9.976,18 | 21.600.000 UFR |
| 662 |  Kuai Token KT | US$0,1488 | 1,71% | 1,75% | US$1.409.232 | US$89.125,52 | 9.471.061 KT |
| 663 |  ALQO XLQ | US$0,02436 | 5,51% | -13,44% | US$1.398.737 | US$971,89 | 57.412.659 XLQ |
| 664 |  Gambit GAM | US$1,21 | -2,16% | -11,16% | US$1.395.868 | US$557,30 | 1.154.053 GAM |
| 665 |  HyperSpace AMP | US$0,01383 | -2,42% | 0,76% | US$1.393.496 | US$19.133,12 | 100.728.564 AMP |
| 666 |  Snetwork SNET | US$0,01037 | 1,35% | 4,81% | US$1.390.817 | US$84.289,17 | 134.099.756 SNET |
| 667 |  Ubex UBEX | US$0,0004485 | -3,23% | -12,73% | US$1.384.614 | US$277.087 | 3.086.995.028 UBEX |
| 668 |  TrueFlip TFL | US$0,2210 | 1,43% | -1,86% | US$1.380.375 | US$25.819,70 | 6.247.267 TFL |
| 669 |  Vipstar Coin VIPS | US$0,00003995 | -16,53% | -4,96% | US$1.376.499 | US$1.372.740 | 34.453.176.616 VIPS |
| 670 |  Spectre.ai Utility Token SXUT | US$0,05590 | -0,20% | -11,96% | US$1.371.145 | US$16.097,62 | 24.529.558 SXUT |
| 671 |  Egretia EGT | US$0,0003960 | 16,13% | 9,13% | US$1.361.513 | US$124.668 | 3.438.292.083 EGT |
| 672 |  SureRemit RMT | US$0,002718 | 26,32% | -4,03% | US$1.358.805 | US$3.617,11 | 500.000.000 RMT |
| 673 |  ZPER ZPR | US$0,001094 | 10,83% | 3,51% | US$1.358.222 | US$29.715,61 | 1.241.698.686 ZPR |
| 674 |  IXT IXT | US$0,03796 | 55,94% | -8,02% | US$1.358.185 | US$16.162,79 | 35.778.844 IXT |
| 675 |  Olympus Labs MOT | US$0,03516 | 6,28% | 0,62% | US$1.353.515 | US$12.537,53 | 38.500.000 MOT |
| 676 |  aXpire AXPR | US$0,004925 | 31,68% | -22,93% | US$1.351.895 | US$82.603,30 | 274.479.990 AXPR |
| 677 |  NeuroChain NCC | US$0,004381 | -1,05% | -3,25% | US$1.335.429 | US$12.721,61 | 304.848.911 NCC |
| 678 |  Bloom BLT | US$0,02790 | -0,12% | -6,57% | US$1.335.254 | US$18.132,17 | 47.861.697 BLT |
| 679 |  ValueCyberToken VCT | US$0,01284 | 4,99% | -1,14% | US$1.330.247 | US$400.562 | 103.570.023 VCT |
| 680 |  Chrono.tech TIME | US$1,87 | -7,08% | -9,31% | US$1.326.869 | US$93.480,79 | 710.113 TIME |
| 681 |  Wixlar WIX | US$0,01918 | 15,56% | -14,75% | US$1.323.167 | US$9.559,37 | 68.994.134 WIX |
| 682 |  DubaiCoin DBIX | US$0,3076 | -5,37% | -16,63% | US$1.311.394 | US$1.896,72 | 4.263.172 DBIX |
| 683 |  GeoCoin GEO | US$0,4121 | 3,74% | 3,04% | US$1.310.685 | US$2.010,06 | 3.180.551 GEO |
| 684 |  SIX SIX | US$0,004778 | -6,12% | -14,67% | US$1.308.037 | US$284.032 | 273.776.596 SIX |
| 685 |  Skychain SKCH | US$0,1729 | -0,27% | -5,88% | US$1.293.246 | US$4.326,74 | 7.481.835 SKCH |
| 686 |  indaHash IDH | US$0,003223 | 0,01% | 5,56% | US$1.288.912 | US$129.235 | 399.936.259 IDH |
| 687 |  TraDove B2BCoin BBC | US$0,002547 | 3,10% | -2,54% | US$1.273.375 | US$28.124,16 | 500.000.000 BBC |
| 688 |  Matchpool GUP | US$0,01698 | 1,38% | -0,28% | US$1.273.316 | US$11.669,47 | 75.000.000 GUP |
| 689 |  Digital Asset Guarantee Token DAGT | US$0,05500 | 1,82% | 12,33% | US$1.267.917 | US$388.344 | 23.052.330 DAGT |
| 690 |  MidasProtocol MAS | US$0,004820 | 0,47% | 19,95% | US$1.265.389 | US$67.016,36 | 262.549.850 MAS |
| 691 |  HappyPay HPAY | US$0,06686 | 0,09% | -22,42% | US$1.251.532 | US$7.160,29 | 18.717.756 HPAY |
| 692 |  DeviantCoin DEV | US$0,08085 | 6,27% | -6,71% | US$1.249.065 | US$2.589,70 | 15.448.969 DEV |
| 693 |  Medicalchain MTN | US$0,004712 | -1,22% | -1,21% | US$1.236.074 | US$196.709 | 262.339.405 MTN |
| 694 |  Blocktrade Token BTT | US$0,02255 | -3,26% | -15,09% | US$1.233.286 | US$124.827 | 54.691.074 BTT |
| 695 |  Energycoin ENRG | US$0,009993 | 0,49% | 11,36% | US$1.222.346 | US$3.717,14 | 122.325.446 ENRG |
| 696 |  Bodhi BOT | US$0,03039 | -9,46% | -11,04% | US$1.215.688 | US$631.640 | 40.000.000 BOT |
| 697 |  POPCHAIN PCH | US$0,002127 | -10,70% | -31,58% | US$1.210.972 | US$173.280 | 569.273.010 PCH |
| 698 |  HashCoin HSC | US$0,00009407 | -1,88% | -14,80% | US$1.210.126 | US$979,91 | 12.863.911.326 HSC |
| 699 |  Nework NKC | US$0,008190 | 4,81% | 50,68% | US$1.208.721 | US$903.613 | 147.586.172 NKC |
| 700 |  BANKEX BKX | US$0,01283 | -4,03% | -5,83% | US$1.204.780 | US$182.361 | 93.894.606 BKX |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.