Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Traceability Chain TAC | US$0,001539 | -2,59% | 1,85% | US$629.463 | US$29.309,62 | 409.080.431 TAC |
| 852 |  Acute Angle Cloud AAC | US$0,002502 | 1,33% | -6,06% | US$625.527 | US$460.768 | 250.000.000 AAC |
| 853 |  Blue Protocol BLUE | US$0,01701 | -17,81% | -14,39% | US$623.324 | US$98.481,62 | 36.645.278 BLUE |
| 854 |  CoinPoker CHP | US$0,001936 | -2,32% | -0,53% | US$620.386 | US$4.576,63 | 320.414.462 CHP |
| 855 |  CoinFi COFI | US$0,003403 | -1,82% | -5,97% | US$617.335 | US$504,09 | 181.395.353 COFI |
| 856 |  Eristica ERT | US$0,003576 | 13,60% | 15,10% | US$616.814 | US$2.257,43 | 172.467.627 ERT |
| 857 |  Pinkcoin PINK | US$0,001537 | -2,57% | -17,15% | US$616.022 | US$867,70 | 400.813.563 PINK |
| 858 |  StrongHands SHND | US$0,00000006638 | -2,23% | -3,58% | US$614.991 | US$711,83 | 9.264.362.718.264 SHND |
| 859 |  VULCANO VULC | US$0,003304 | -0,20% | -10,38% | US$608.576 | US$2.504,78 | 184.184.966 VULC |
| 860 |  REAL REAL | US$0,06040 | -11,02% | -11,59% | US$607.328 | US$1.975,89 | 10.055.817 REAL |
| 861 |  Sentinel Chain SENC | US$0,003056 | -0,34% | -19,71% | US$602.803 | US$6.145,51 | 197.269.666 SENC |
| 862 |  Formosa Financial FMF | US$0,0006591 | -7,97% | -22,48% | US$602.152 | US$24.107,80 | 913.593.221 FMF |
| 863 |  Niobium Coin NBC | US$0,01197 | 6,09% | -3,16% | US$595.100 | US$700,35 | 49.729.355 NBC |
| 864 |  Arbidex ABX | US$0,02907 | 0,51% | -15,24% | US$593.741 | US$46.206,93 | 20.421.954 ABX |
| 865 |  Aphelion APH | US$0,01186 | 0,84% | -2,57% | US$593.023 | US$1.557,95 | 50.000.000 APH |
| 866 |  Faceter FACE | US$0,001254 | -4,38% | -9,64% | US$590.181 | US$3.875,81 | 470.623.560 FACE |
| 867 |  AirWire WIRE | US$0,004909 | 13,34% | 12,51% | US$589.388 | US$84.417,85 | 120.058.126 WIRE |
| 868 |  Uniform Fiscal Object UFO | US$0,0001537 | 5,59% | -3,53% | US$578.393 | US$1.549,15 | 3.762.912.512 UFO |
| 869 |  Bitcoin Plus XBC | US$4,80 | 24,99% | -5,14% | US$577.770 | US$2.712,71 | 120.420 XBC |
| 870 |  2GIVE 2GIVE | US$0,001107 | -3,75% | -13,78% | US$576.698 | US$790,41 | 520.963.136 2GIVE |
| 871 |  HOLD HOLD | US$0,0008173 | -5,76% | -16,50% | US$576.054 | US$58.512,26 | 704.821.305 HOLD |
| 872 |  GoByte GBX | US$0,1569 | -7,64% | -17,31% | US$571.309 | US$24.976,74 | 3.641.736 GBX |
| 873 |  Alphacat ACAT | US$0,0002024 | -8,26% | -8,23% | US$564.920 | US$72.015,11 | 2.790.428.084 ACAT |
| 874 |  BlockMesh BMH | US$0,006264 | -2,37% | 59,89% | US$561.216 | US$26.955,72 | 89.598.476 BMH |
| 875 |  NuBits USNBT | US$0,05014 | -1,50% | -6,79% | US$550.613 | US$5.403,55 | 10.981.667 USNBT |
| 876 |  BetterBetting BETR | US$0,003059 | 1,04% | -6,46% | US$542.766 | US$24.653,86 | 177.454.367 BETR |
| 877 |  Bridge Protocol BRDG | US$0,002351 | 2,71% | -27,09% | US$536.179 | US$855,65 | 228.097.040 BRDG |
| 878 |  HEAT HEAT | US$0,01364 | -1,56% | -5,98% | US$534.981 | US$598,32 | 39.216.729 HEAT |
| 879 |  Fox Trading FOXT | US$0,05918 | -7,95% | -26,52% | US$534.120 | US$30.726,43 | 9.025.222 FOXT |
| 880 |  Utrum OOT | US$0,008233 | 10,16% | -34,50% | US$533.528 | US$1.389,20 | 64.800.107 OOT |
| 881 |  DPRating RATING | US$0,0002388 | 0,21% | -6,08% | US$532.351 | US$95.603,53 | 2.229.467.577 RATING |
| 882 |  eSDChain SDA | US$0,003854 | -24,35% | -28,29% | US$529.115 | US$11.127,07 | 137.303.969 SDA |
| 883 |  Sprouts SPRTS | US$0,00000003354 | -3,78% | 7,65% | US$527.227 | US$1.746,45 | 15.718.471.262.466 SPRTS |
| 884 |  InterCrone ICR | US$0,03561 | -12,00% | -15,90% | US$526.761 | US$823,16 | 14.793.793 ICR |
| 885 |  X-CASH XCASH | US$0,00001847 | 6,80% | -1,80% | US$525.109 | US$1.340,73 | 28.432.531.735 XCASH |
| 886 |  Signals Network SGN | US$0,005953 | 64,86% | 59,88% | US$524.647 | US$13.781,03 | 88.138.748 SGN |
| 887 |  FSBT API Token FSBT | US$0,1490 | 0,47% | -3,04% | US$522.850 | US$599.449 | 3.509.535 FSBT |
| 888 |  Relex RLX | US$0,0003480 | 9,81% | 14,16% | US$521.492 | US$2.993,40 | 1.498.453.935 RLX |
| 889 |  Centauri CTX | US$0,01399 | 1,96% | -22,12% | US$515.973 | US$782,27 | 36.888.118 CTX |
| 890 |  Karbo KRB | US$0,07165 | 4,92% | -2,52% | US$514.123 | US$680,96 | 7.175.129 KRB |
| 891 |  Breakout Stake BRX | US$0,08200 | -1,32% | -2,39% | US$513.980 | US$1.215,25 | 6.268.082 BRX |
| 892 |  AICHAIN AIT | US$0,0009604 | -19,08% | 4,63% | US$513.860 | US$100.258 | 535.067.071 AIT |
| 893 |  Sociall SCL | US$0,03074 | -0,14% | -13,42% | US$513.812 | US$1.083,11 | 16.714.020 SCL |
| 894 |  Freyrchain FREC | US$0,001020 | 0,52% | 12,36% | US$510.105 | US$66.815,71 | 500.000.000 FREC |
| 895 |  adbank ADB | US$0,0007957 | 1,92% | -14,84% | US$508.993 | US$26.523,69 | 639.708.052 ADB |
| 896 |  SiaCashCoin SCC | US$0,00006347 | -2,32% | 8,14% | US$502.165 | US$13.234,93 | 7.912.319.001 SCC |
| 897 |  HEROcoin PLAY | US$0,003775 | 7,70% | -1,99% | US$496.442 | US$5.796,73 | 131.503.905 PLAY |
| 898 |  Narrative NRVE | US$0,01055 | -1,61% | 0,50% | US$494.860 | US$52.490,36 | 46.928.004 NRVE |
| 899 |  Xenon XNN | US$0,001649 | 14,23% | 12,90% | US$494.837 | US$530,98 | 300.000.000 XNN |
| 900 |  TrueVett VME | US$0,002831 | -0,91% | -5,24% | US$492.814 | US$213.581 | 174.067.452 VME |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.