Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Stakinglab LABX | US$1,48 | 24,30% | 0,00% | US$344.734 | US$98.290,16 | 233.264 LABX |
| 952 |  Proton Token PTT | US$0,0001438 | 12,22% | -21,37% | US$344.327 | US$67.903,64 | 2.393.756.400 PTT |
| 953 |  Nerva XNV | US$0,02298 | 2,08% | -5,54% | US$344.226 | US$541,13 | 14.979.703 XNV |
| 954 |  SkinCoin SKIN | US$0,003845 | -6,00% | -3,67% | US$339.075 | US$5.935,61 | 88.183.483 SKIN |
| 955 |  imbrex REX | US$0,03865 | 2,01% | 75,56% | US$334.719 | US$707,78 | 8.660.756 REX |
| 956 |  CaixaPay CXP | US$0,004242 | -5,74% | -25,75% | US$334.699 | US$952,51 | 78.905.322 CXP |
| 957 |  XOVBank XOV | US$0,002709 | -4,58% | -19,38% | US$334.385 | US$29.272,75 | 123.431.398 XOV |
| 958 |  Daneel DAN | US$0,007223 | 0,26% | -1,74% | US$329.408 | US$3.071,04 | 45.603.434 DAN |
| 959 |  Menlo One ONE | US$0,001092 | 23,44% | 17,82% | US$328.105 | US$13.110,87 | 300.404.658 ONE |
| 960 |  SyncFab MFG | US$0,001846 | 0,52% | 16,07% | US$328.003 | US$218.648 | 177.706.788 MFG |
| 961 |  UChain UCN | US$0,0009520 | -2,98% | -10,49% | US$321.846 | US$59.729,74 | 338.059.823 UCN |
| 962 |  Niobio Cash NBR | US$0,002701 | 16,41% | -15,57% | US$319.250 | US$2.613,11 | 118.191.115 NBR |
| 963 |  Jupiter JUP | US$0,02347 | 1,91% | 4,26% | US$319.214 | US$1.490,26 | 13.600.388 JUP |
| 964 |  BEAT BEAT | US$0,002652 | -0,01% | -35,83% | US$318.785 | US$22.580,76 | 120.198.713 BEAT |
| 965 |  WABnetwork WAB | US$0,00003202 | -19,12% | -48,06% | US$318.310 | US$7.320,89 | 9.939.999.989 WAB |
| 966 |  Bigbom BBO | US$0,0009406 | -8,86% | -13,66% | US$318.261 | US$403.041 | 338.357.791 BBO |
| 967 |  Veros VRS | US$0,005686 | 6,85% | -5,82% | US$313.762 | US$96.504,41 | 55.183.818 VRS |
| 968 |  AiLink Token ALI | US$0,0001338 | -9,73% | -44,45% | US$311.482 | US$36.267,62 | 2.327.292.635 ALI |
| 969 |  Bethereum BETHER | US$0,0009720 | 0,06% | -25,10% | US$309.732 | US$72.550,73 | 318.641.892 BETHER |
| 970 |  DCORP Utility DRPU | US$0,08708 | 13,13% | 18,14% | US$307.423 | US$1.506,43 | 3.530.373 DRPU |
| 971 |  Payfair PFR | US$0,003436 | -9,33% | -11,89% | US$305.783 | US$590,29 | 88.999.687 PFR |
| 972 |  MetaMorph METM | US$0,003335 | -0,91% | -19,83% | US$305.524 | US$28.351,09 | 91.615.040 METM |
| 973 |  Digital Insurance Token DIT | US$0,001452 | -2,65% | 7,16% | US$304.601 | US$827,90 | 209.730.950 DIT |
| 974 |  Capricoin CPC | US$0,1530 | -9,04% | -23,64% | US$304.558 | US$139.031 | 1.990.045 CPC |
| 975 |  AB-Chain RTB RTB | US$0,01578 | 2,48% | -0,76% | US$304.006 | US$2.820,76 | 19.271.300 RTB |
| 976 |  Zetacoin ZET | US$0,001778 | 3,22% | -24,96% | US$301.122 | US$48.139,05 | 169.335.628 ZET |
| 977 |  Kalkulus KLKS | US$0,01984 | 3,43% | -14,08% | US$298.367 | US$27.017,17 | 15.042.380 KLKS |
| 978 |  Bitdepositary BDT | US$0,005922 | -13,75% | -45,31% | US$294.040 | US$59.539,77 | 49.652.045 BDT |
| 979 |  BlitzPredict XBP | US$0,0007982 | -1,66% | -3,06% | US$293.801 | US$10.339,46 | 368.069.838 XBP |
| 980 |  BioCoin BIO | US$0,0003461 | 28,17% | 17,82% | US$292.688 | US$756,94 | 845.785.803 BIO |
| 981 |  Zero ZER | US$0,05416 | -0,57% | -20,28% | US$289.505 | US$599,06 | 5.345.705 ZER |
| 982 |  MedicCoin MEDIC | US$0,001163 | 35,12% | -1,55% | US$288.372 | US$11.569,44 | 247.979.115 MEDIC |
| 983 |  BitRent RNTB | US$0,0003408 | -2,81% | -13,59% | US$286.868 | US$5.458,20 | 841.738.500 RNTB |
| 984 |  Pylon Network PYLNT | US$0,6904 | 3,27% | -10,55% | US$286.782 | US$98.617,27 | 415.371 PYLNT |
| 985 |  CryptoCarbon CCRB | US$0,01160 | -4,76% | 2,09% | US$286.426 | US$510,29 | 24.690.718 CCRB |
| 986 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01882 | 1,10% | -4,34% | US$278.816 | US$12.393,28 | 14.817.589 BOE |
| 987 |  Monkey Project MONK | US$0,05445 | 2,69% | -11,21% | US$278.545 | US$688,83 | 5.115.204 MONK |
| 988 |  Teloscoin TELOS | US$0,005004 | 63,22% | 63,81% | US$275.682 | US$15.691,71 | 55.091.435 TELOS |
| 989 |  1World 1WO | US$0,01321 | -17,29% | -26,60% | US$273.957 | US$1.035,12 | 20.731.451 1WO |
| 990 |  Next.exchange NEXT | US$0,07941 | -19,82% | -16,16% | US$272.446 | US$874,70 | 3.430.901 NEXT |
| 991 |  Coinlancer CL | US$0,003420 | -0,67% | -2,88% | US$272.300 | US$5.313,33 | 79.619.229 CL |
| 992 |  Quantis Network QUAN | US$0,05249 | 1,73% | 21,99% | US$270.710 | US$7.715,98 | 5.157.216 QUAN |
| 993 |  AdHive ADH | US$0,002222 | -1,44% | 0,97% | US$269.368 | US$3.464,73 | 121.221.314 ADH |
| 994 |  Obsidian ODN | US$0,004178 | -0,23% | 15,51% | US$266.788 | US$6.212,39 | 63.852.398 ODN |
| 995 |  ERC20 ERC20 | US$0,03802 | -4,80% | -15,75% | US$266.140 | US$58.716,43 | 7.000.000 ERC20 |
| 996 |  QuadrantProtocol EQUAD | US$0,0008332 | -2,04% | -17,07% | US$262.752 | US$36.215,06 | 315.338.450 EQUAD |
| 997 |  Alt.Estate token ALT | US$0,0003624 | -2,82% | -29,95% | US$262.420 | US$6.788,92 | 724.180.756 ALT |
| 998 |  Sumokoin SUMO | US$0,02616 | -7,31% | 7,26% | US$261.003 | US$2.200,64 | 9.976.809 SUMO |
| 999 |  NPER NPER | US$0,004148 | -1,05% | -43,93% | US$260.993 | US$15.654,38 | 62.927.451 NPER |
| 1000 |  CYCLEAN CCL | US$0,0003834 | 4,99% | 4,18% | US$260.115 | US$4.976,01 | 678.451.267 CCL |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.