Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  JSECOIN JSE | US$0,001086 | -6,62% | -16,53% | US$481.707 | US$913,65 | 443.479.880 JSE |
| 902 |  Donu DONU | US$0,1136 | 8,88% | -18,92% | US$480.856 | US$1.908,96 | 4.233.224 DONU |
| 903 |  Banyan Network BBN | US$0,0008732 | -6,57% | -18,52% | US$474.471 | US$3.752,95 | 543.362.830 BBN |
| 904 |  Blockpass PASS | US$0,004099 | 10,82% | -12,86% | US$471.597 | US$13.341,37 | 115.039.751 PASS |
| 905 |  Puregold Token PGTS | US$0,04318 | 10,94% | 3,04% | US$469.083 | US$58.802,50 | 10.863.098 PGTS |
| 906 |  Conceal CCX | US$0,1296 | -6,11% | -33,37% | US$468.597 | US$13.255,88 | 3.615.680 CCX |
| 907 |  Graviocoin GIO | US$0,0005642 | 4,04% | 2,10% | US$463.714 | US$1.521,49 | 821.827.528 GIO |
| 908 |  The ChampCoin TCC | US$0,002653 | -7,98% | -24,95% | US$456.930 | US$113.896 | 172.231.387 TCC |
| 909 |  SRCOIN SRCOIN | US$0,00009026 | -1,40% | -12,05% | US$455.985 | US$11.476,55 | 5.052.048.084 SRCOIN |
| 910 |  MyWish WISH | US$0,02306 | -14,46% | -16,38% | US$454.303 | US$15.669,99 | 19.704.045 WISH |
| 911 |  Matryx MTX | US$0,01931 | -16,87% | 41,47% | US$448.519 | US$80.534,21 | 23.224.303 MTX |
| 912 |  White Standard WSD | US$1,02 | -0,20% | 2,34% | US$448.191 | US$62.595,53 | 439.402 WSD |
| 913 |  Howdoo UDOO | US$0,004996 | -7,63% | -22,26% | US$448.057 | US$8.380,87 | 89.691.366 UDOO |
| 914 |  Sharpay S | US$0,0004445 | -0,12% | 7,23% | US$447.301 | US$28.338,86 | 1.006.302.597 S |
| 915 |  EUNO EUNO | US$0,02686 | 2,83% | 4,72% | US$445.141 | US$3.528,70 | 16.571.697 EUNO |
| 916 |  Maverick Chain MVC | US$0,004075 | 9,10% | -7,81% | US$435.806 | US$27.489,70 | 106.936.231 MVC |
| 917 |  Iconiq Lab Token ICNQ | US$0,1130 | 56,22% | 280,56% | US$435.535 | US$2.227,42 | 3.852.606 ICNQ |
| 918 |  FlypMe FYP | US$0,02459 | 3,86% | -7,04% | US$433.796 | US$23.971,81 | 17.638.681 FYP |
| 919 |  Playkey PKT | US$0,03092 | -4,42% | -10,39% | US$430.466 | US$37.198,05 | 13.921.512 PKT |
| 920 |  CannabisCoin CANN | US$0,005512 | 0,12% | -3,56% | US$425.716 | US$1.663,78 | 77.231.176 CANN |
| 921 |  Blockchain Certified Data Token BCDT | US$0,01362 | 28,75% | 97,33% | US$424.155 | US$1.718,60 | 31.138.122 BCDT |
| 922 |  Lightpaycoin LPC | US$0,07358 | -2,65% | -35,77% | US$422.027 | US$5.846,41 | 5.735.974 LPC |
| 923 |  Bela BELA | US$0,01042 | 13,75% | 15,50% | US$414.970 | US$1.207,35 | 39.823.040 BELA |
| 924 |  Zilla ZLA | US$0,008419 | -1,73% | -3,97% | US$413.847 | US$51.389,70 | 49.153.654 ZLA |
| 925 |  HeroNode HER | US$0,0004232 | -1,80% | -10,51% | US$411.799 | US$9.470,16 | 973.104.698 HER |
| 926 |  Stronghold USD USDS | US$1,02 | -0,37% | 0,63% | US$406.429 | US$672.217 | 400.000 USDS |
| 927 |  ZCore ZCR | US$0,1300 | -4,40% | -8,35% | US$403.704 | US$1.627,31 | 3.106.100 ZCR |
| 928 |  Social Send SEND | US$0,01044 | -10,55% | -36,40% | US$403.649 | US$793,56 | 38.677.760 SEND |
| 929 |  JET8 J8T | US$0,0005522 | -12,55% | -43,86% | US$402.000 | US$42.309,89 | 727.964.884 J8T |
| 930 |  BUZZCoin BUZZ | US$0,00001994 | -7,97% | 2,00% | US$398.703 | US$667,45 | 19.997.590.236 BUZZ |
| 931 |  Auxilium AUX | US$0,003890 | 10,29% | 17,62% | US$391.899 | US$7.059,60 | 100.735.776 AUX |
| 932 |  HBZ coin HBZ | US$0,0005007 | -3,52% | -19,33% | US$391.735 | US$40.429,90 | 782.301.957 HBZ |
| 933 |  Tigereum TIG | US$0,02152 | 25,17% | 63,68% | US$386.400 | US$55.776,27 | 17.954.795 TIG |
| 934 |  MODEL-X-coin MODX | US$0,03492 | 3,05% | 49,65% | US$386.066 | US$19.092,21 | 11.055.101 MODX |
| 935 |  RefToken REF | US$0,5140 | -2,42% | -17,23% | US$383.427 | US$78.509,36 | 745.939 REF |
| 936 |  Elite 1337 | US$0,00001450 | 1,65% | -8,90% | US$382.297 | US$1.520,56 | 26.365.181.829 1337 |
| 937 |  GravityCoin GXX | US$0,1964 | -22,33% | 0,09% | US$382.281 | US$7.231,07 | 1.946.266 GXX |
| 938 |  Arionum ARO | US$0,005072 | -5,40% | -24,59% | US$379.658 | US$88.705,79 | 74.847.830 ARO |
| 939 |  Devery EVE | US$0,005992 | 1,87% | 0,11% | US$377.001 | US$3.987,14 | 62.918.410 EVE |
| 940 |  ModulTrade MTRC | US$0,01025 | -5,31% | -8,65% | US$372.703 | US$4.531,85 | 36.345.819 MTRC |
| 941 |  ATBCoin ATB | US$0,008776 | -10,79% | -2,65% | US$368.923 | US$4.210.574 | 42.038.227 ATB |
| 942 |  PARETO Rewards PARETO | US$0,001026 | -5,67% | -43,27% | US$366.578 | US$24.303,68 | 357.142.055 PARETO |
| 943 |  Zeitcoin ZEIT | US$0,000009914 | -82,01% | -31,01% | US$366.538 | US$1.090,00 | 36.971.228.589 ZEIT |
| 944 |  Bettex Coin BTXC | US$0,07405 | -8,03% | -15,37% | US$363.217 | US$5.837,22 | 4.905.113 BTXC |
| 945 |  Sp8de SPX | US$0,00004631 | -13,66% | -2,03% | US$360.496 | US$1.176,42 | 7.783.756.906 SPX |
| 946 |  StarterCoin STAC | US$0,001052 | 8,81% | 24,69% | US$359.723 | US$2.789,62 | 342.007.189 STAC |
| 947 |  EventChain EVC | US$0,01134 | -18,38% | -33,10% | US$354.414 | US$2.131,28 | 31.250.497 EVC |
| 948 |  PlatonCoin PLTC | US$0,2207 | 15,05% | 34,12% | US$349.298 | US$622.875 | 1.582.616 PLTC |
| 949 |  Atonomi ATMI | US$0,0007117 | 2,47% | 8,77% | US$348.633 | US$15.225,67 | 489.844.250 ATMI |
| 950 |  eBoost EBST | US$0,01737 | -3,29% | -7,84% | US$347.382 | US$10.036,46 | 20.000.000 EBST |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.