Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Databroker DTX | US$0,01136 | 0,17% | -11,22% | US$813.948 | US$11.682,07 | 71.656.364 DTX |
| 802 |  MTC Mesh Network MTC | US$0,002676 | -5,09% | 36,19% | US$809.788 | US$95.382,81 | 302.654.344 MTC |
| 803 |  Swarm City SWT | US$0,09551 | 1,21% | -8,81% | US$809.216 | US$4.781,88 | 8.472.923 SWT |
| 804 |  Bezop BEZ | US$0,01449 | 4,43% | -21,40% | US$806.943 | US$185.685 | 55.683.368 BEZ |
| 805 |  Morpheus Labs MITX | US$0,003862 | 10,36% | 18,81% | US$794.012 | US$32.314,35 | 205.577.285 MITX |
| 806 |  SHIELD XSH | US$0,001534 | -2,32% | -7,21% | US$786.704 | US$1.133,78 | 512.973.375 XSH |
| 807 |  iEthereum IETH | US$0,04353 | 19,10% | 18,86% | US$782.821 | US$711,12 | 17.982.000 IETH |
| 808 |  Lethean LTHN | US$0,001303 | -0,15% | -6,45% | US$781.455 | US$880,99 | 599.667.193 LTHN |
| 809 |  Eroscoin ERO | US$0,004146 | -0,40% | 6,50% | US$774.175 | US$795,43 | 186.744.000 ERO |
| 810 |  BitcoinZ BTCZ | US$0,0001998 | -0,18% | -0,98% | US$765.266 | US$214.485 | 3.831.098.643 BTCZ |
| 811 |  Masari MSR | US$0,07647 | -0,15% | -14,02% | US$763.369 | US$1.694,55 | 9.982.573 MSR |
| 812 |  Autonio NIO | US$0,008892 | 1,86% | 2,43% | US$741.324 | US$126.919 | 83.374.226 NIO |
| 813 |  VeriumReserve VRM | US$0,3610 | 4,00% | -0,10% | US$736.317 | US$2.350,08 | 2.039.447 VRM |
| 814 |  Bitcoin Incognito XBI | US$0,09113 | -4,84% | -9,99% | US$736.310 | US$5.680,89 | 8.080.142 XBI |
| 815 |  Snovian.Space SNOV | US$0,001817 | 1,30% | -24,78% | US$735.855 | US$884,55 | 404.980.448 SNOV |
| 816 |  TrueDeck TDP | US$0,02266 | -2,40% | -6,69% | US$732.885 | US$194.007 | 32.345.581 TDP |
| 817 |  RoBET ROBET | US$0,9139 | -54,85% | -58,37% | US$729.952 | US$3.698,53 | 798.697 ROBET |
| 818 |  Education Ecosystem LEDU | US$0,003327 | -1,86% | -28,80% | US$724.615 | US$1.984,69 | 217.789.857 LEDU |
| 819 |  Repme RPM | US$0,00001999 | 10,28% | 4,35% | US$724.133 | US$24.393,90 | 36.220.523.483 RPM |
| 820 |  Bounty0x BNTY | US$0,003264 | 1,73% | -16,50% | US$724.086 | US$3.199,56 | 221.830.997 BNTY |
| 821 |  GoNetwork GOT | US$0,01205 | 0,47% | -18,39% | US$722.975 | US$151.413 | 59.994.620 GOT |
| 822 |  FoldingCoin FLDC | US$0,0009991 | -7,45% | -12,99% | US$718.775 | US$14.469,78 | 719.416.990 FLDC |
| 823 |  Ondori RSTR | US$0,00001906 | 27,21% | 14,40% | US$716.809 | US$531,03 | 37.600.453.567 RSTR |
| 824 |  X8X Token X8X | US$0,009125 | -6,70% | -25,27% | US$716.416 | US$6.398,38 | 78.507.341 X8X |
| 825 |  Mallcoin MLC | US$0,004057 | 11,22% | 29,76% | US$714.529 | US$17.740,39 | 176.136.853 MLC |
| 826 |  Fire Lotto FLOT | US$0,02300 | -3,71% | -4,55% | US$713.720 | US$81.694,22 | 31.028.263 FLOT |
| 827 |  LIFE LIFE | US$0,00003039 | 5,38% | 11,45% | US$712.366 | US$2.638,71 | 23.442.468.688 LIFE |
| 828 |  Patron PAT | US$0,002123 | -8,75% | -10,75% | US$711.925 | US$1.391.482 | 335.269.142 PAT |
| 829 |  Crowd Machine CMCT | US$0,001514 | 3,27% | -4,31% | US$711.842 | US$146.758 | 470.164.800 CMCT |
| 830 |  CanYaCoin CAN | US$0,01427 | -5,74% | -11,48% | US$711.297 | US$2.841,57 | 49.846.442 CAN |
| 831 |  Debitum DEB | US$0,003552 | -5,22% | -8,24% | US$709.137 | US$7.577,51 | 199.645.716 DEB |
| 832 |  DAV Coin DAV | US$0,001395 | -5,33% | -26,67% | US$704.054 | US$14.458,62 | 504.636.710 DAV |
| 833 |  savedroid SVD | US$0,0002606 | -6,51% | -22,56% | US$700.494 | US$2.699,29 | 2.688.339.238 SVD |
| 834 |  Datawallet DXT | US$0,001790 | -0,75% | -10,58% | US$698.633 | US$14.225,20 | 390.222.225 DXT |
| 835 |  OWNDATA OWN | US$0,00006292 | -7,57% | 2,31% | US$692.107 | US$118.113 | 11.000.000.000 OWN |
| 836 |  Merculet MVP | US$0,0002252 | -2,84% | -0,62% | US$689.657 | US$327.688 | 3.062.928.539 MVP |
| 837 |  IQeon IQN | US$0,2490 | 1,78% | 1,82% | US$675.928 | US$1.755,59 | 2.715.002 IQN |
| 838 |  Swisscoin SIC | US$0,00007685 | 37,79% | 28,04% | US$674.977 | US$589,78 | 8.782.532.167 SIC |
| 839 |  LRM Coin LRM | US$0,6464 | 3,96% | 85,75% | US$673.614 | US$21.161,89 | 1.042.143 LRM |
| 840 |  ExclusiveCoin EXCL | US$0,1235 | 1,53% | -6,80% | US$673.098 | US$102.722 | 5.449.765 EXCL |
| 841 |  Coinsuper Ecosystem Network CEN | US$0,004814 | -4,46% | -10,08% | US$672.078 | US$58.344,29 | 139.621.836 CEN |
| 842 |  e-Gulden EFL | US$0,03889 | 1,15% | 2,76% | US$662.573 | US$526,45 | 17.037.816 EFL |
| 843 |  HiCoin XHI | US$0,0001493 | 25,41% | -29,45% | US$661.958 | US$4.113,85 | 4.434.602.828 XHI |
| 844 |  DATx DATX | US$0,0004726 | 1,10% | -5,73% | US$657.470 | US$119.892 | 1.391.302.551 DATX |
| 845 |  Uquid Coin UQC | US$0,06571 | 3,10% | -18,05% | US$657.067 | US$453.229 | 10.000.000 UQC |
| 846 |  OptiToken OPTI | US$0,02595 | -1,34% | -13,35% | US$654.279 | US$58.568,93 | 25.212.477 OPTI |
| 847 |  Moneynet MNC | US$0,0001649 | -7,44% | 0,00% | US$645.553 | US$12.823,60 | 3.913.732.529 MNC |
| 848 |  FedoraCoin TIPS | US$0,000002993 | 12,81% | 0,13% | US$635.222 | US$4.396,33 | 212.269.865.434 TIPS |
| 849 |  SounDAC XSD | US$0,04354 | -73,65% | -60,97% | US$634.837 | US$820,30 | 14.581.806 XSD |
| 850 |  Memetic / PepeCoin MEME | US$0,02692 | 3,18% | -3,17% | US$632.906 | US$4.853,54 | 23.508.202 MEME |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.