Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OKCash OK | US$0,01346 | -0,01% | -5,74% | US$1.001.416 | US$2.224,48 | 74.398.474 OK |
| 752 |  Sharder SS | US$0,003524 | 0,23% | -2,78% | US$998.232 | US$100.441 | 283.282.765 SS |
| 753 |  SIBCoin SIB | US$0,05708 | 0,40% | -7,59% | US$992.384 | US$4.660,33 | 17.385.975 SIB |
| 754 |  Cloudbric CLB | US$0,002568 | 0,37% | -29,10% | US$988.947 | US$60.985,30 | 385.154.791 CLB |
| 755 |  Bulwark BWK | US$0,05952 | 20,69% | 3,86% | US$987.368 | US$1.354,25 | 16.587.797 BWK |
| 756 |  Hydro Protocol HOT | US$0,001403 | 1,25% | -51,73% | US$984.895 | US$30.287,84 | 702.000.000 HOT |
| 757 |  Aventus AVT | US$0,1637 | 5,23% | -2,89% | US$982.165 | US$9.639,50 | 6.000.000 AVT |
| 758 |  CashBet Coin CBC | US$0,006407 | 3,58% | -7,98% | US$973.425 | US$9.105,92 | 151.925.043 CBC |
| 759 |  UNIVERSAL CASH UCASH | US$0,0001092 | -2,09% | -3,21% | US$969.209 | US$105.218 | 8.878.075.186 UCASH |
| 760 |  HollyWoodCoin HWC | US$0,06298 | 0,16% | -3,28% | US$967.450 | US$134.091 | 15.360.688 HWC |
| 761 |  Qbao QBT | US$0,01480 | 1,59% | -4,31% | US$967.021 | US$66.225,61 | 65.351.403 QBT |
| 762 |  Ink Protocol XNK | US$0,004547 | 8,89% | 5,82% | US$965.892 | US$364.978 | 212.436.024 XNK |
| 763 |  Patientory PTOY | US$0,01376 | 0,77% | -2,58% | US$963.495 | US$3.104,18 | 70.000.000 PTOY |
| 764 |  Gems GEM | US$0,0008374 | -3,89% | -18,82% | US$960.926 | US$6.329,98 | 1.147.488.025 GEM |
| 765 |  SnowGem XSG | US$0,08445 | 6,35% | 52,68% | US$958.992 | US$113.025 | 11.356.232 XSG |
| 766 |  LatiumX LATX | US$0,009148 | -3,84% | -17,88% | US$956.377 | US$108.072 | 104.544.829 LATX |
| 767 |  AVINOC AVINOC | US$0,002465 | -37,00% | -57,69% | US$956.234 | US$250.242 | 387.956.252 AVINOC |
| 768 |  FLIP FLP | US$0,01704 | 0,29% | -9,06% | US$953.566 | US$14.988,17 | 55.955.000 FLP |
| 769 |  STK STK | US$0,002759 | 3,98% | 0,56% | US$942.934 | US$15.833,28 | 341.808.605 STK |
| 770 |  Auctus AUC | US$0,03703 | 43,60% | 153,75% | US$938.942 | US$183.283 | 25.359.553 AUC |
| 771 |  Insights Network INSTAR | US$0,006794 | -2,46% | -1,15% | US$938.817 | US$26.861,67 | 138.184.058 INSTAR |
| 772 |  Essentia ESS | US$0,001168 | -4,53% | -34,39% | US$924.377 | US$70.473,91 | 791.701.722 ESS |
| 773 |  Birake BIR | US$0,01976 | -9,74% | -36,05% | US$909.990 | US$22.258,03 | 46.060.891 BIR |
| 774 |  DomRaider DRT | US$0,001516 | -5,22% | -3,47% | US$896.996 | US$32.380,65 | 591.500.000 DRT |
| 775 |  Yocoin YOC | US$0,002396 | -0,39% | -22,57% | US$886.392 | US$2.286,87 | 369.923.108 YOC |
| 776 |  Truegame TGAME | US$0,01072 | 11,50% | -6,91% | US$885.369 | US$65.721,88 | 82.575.464 TGAME |
| 777 |  TransferCoin TX | US$0,1237 | -3,80% | 3,68% | US$884.478 | US$4.482,03 | 7.147.701 TX |
| 778 |  Giant GIC | US$0,2315 | -2,20% | -6,77% | US$883.858 | US$1.267,99 | 3.817.422 GIC |
| 779 |  Kore KORE | US$0,4087 | 1,08% | -0,86% | US$876.600 | US$170.203 | 2.144.988 KORE |
| 780 |  Bee Token BEE | US$0,003811 | -3,34% | -3,08% | US$871.304 | US$7.224,65 | 228.629.159 BEE |
| 781 |  AWARE AT | US$0,002651 | -0,67% | -1,74% | US$866.465 | US$795,55 | 326.785.781 AT |
| 782 |  Expanse EXP | US$0,08254 | -0,45% | -3,59% | US$866.240 | US$5.427,66 | 10.495.278 EXP |
| 783 |  Hacken HKN | US$0,1614 | -4,08% | -10,27% | US$865.183 | US$4.043,43 | 5.359.516 HKN |
| 784 |  Datum DAT | US$0,0008786 | 4,32% | 0,32% | US$862.787 | US$22.797,39 | 982.027.228 DAT |
| 785 |  DEEX DEEX | US$0,01524 | -6,86% | -19,43% | US$861.267 | US$10.134,81 | 56.528.700 DEEX |
| 786 |  Energo TSL | US$0,001425 | 5,04% | -18,05% | US$858.120 | US$29.131,80 | 602.378.920 TSL |
| 787 |  Pura PURA | US$0,004841 | -8,52% | -15,05% | US$850.188 | US$632,02 | 175.604.505 PURA |
| 788 |  ArtByte ABY | US$0,001072 | 1,22% | -1,66% | US$849.342 | US$2.116,74 | 792.537.250 ABY |
| 789 |  EncrypGen DNA | US$0,01263 | -68,12% | -66,30% | US$846.746 | US$103.154 | 67.029.977 DNA |
| 790 |  InterValue INVE | US$0,006261 | -16,84% | -12,96% | US$843.151 | US$250.932 | 134.665.766 INVE |
| 791 |  0xBitcoin 0xBTC | US$0,2040 | -16,24% | -32,93% | US$837.108 | US$501.607 | 4.102.650 0xBTC |
| 792 |  BitScreener Token BITX | US$0,005473 | -1,71% | -1,21% | US$835.805 | US$10.548,15 | 152.727.780 BITX |
| 793 |  Privatix PRIX | US$0,7613 | -2,47% | -20,86% | US$832.356 | US$932,68 | 1.093.386 PRIX |
| 794 |  RED RED | US$0,006342 | 2,71% | 10,12% | US$824.492 | US$8.297,67 | 130.000.009 RED |
| 795 |  Internet of People IOP | US$0,1455 | 19,30% | 17,91% | US$822.589 | US$58.883,18 | 5.654.182 IOP |
| 796 |  Syndicate SYNX | US$0,02519 | 8,84% | 11,58% | US$819.005 | US$39.891,34 | 32.518.010 SYNX |
| 797 |  Trittium TRTT | US$0,007196 | -5,36% | -9,80% | US$818.909 | US$1.289,25 | 113.799.680 TRTT |
| 798 |  Rapids RPD | US$0,00008837 | -0,92% | -18,64% | US$818.333 | US$6.937,87 | 9.259.879.245 RPD |
| 799 |  Experty EXY | US$0,03020 | -0,64% | -18,07% | US$817.984 | US$7.286,84 | 27.088.352 EXY |
| 800 |  Stox STX | US$0,01568 | 0,23% | -11,34% | US$815.379 | US$30.554,88 | 51.995.719 STX |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.