Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  IONChain IONC | US$0,002242 | -4,97% | -33,26% | US$258.643 | US$77.029,26 | 115.355.968 IONC |
| 1002 |  Profile Utility Token PUT | US$0,005651 | -8,78% | -25,88% | US$255.932 | US$84.319,49 | 45.289.804 PUT |
| 1003 |  Starbase STAR | US$0,001335 | -19,13% | -46,37% | US$250.299 | US$1.200,84 | 187.500.000 STAR |
| 1004 |  HeartBout HB | US$0,004660 | -0,47% | -9,12% | US$247.890 | US$18.412,75 | 53.195.267 HB |
| 1005 |  Dash Green DASHG | US$0,2451 | 1,32% | -20,81% | US$246.803 | US$2.031,39 | 1.007.023 DASHG |
| 1006 |  CyberFM CYFM | US$0,000004798 | -38,83% | 76,43% | US$245.679 | US$19.475,96 | 51.200.000.000 CYFM |
| 1007 |  Tokenbox TBX | US$0,02143 | -5,89% | 12,60% | US$244.187 | US$14.110,04 | 11.393.882 TBX |
| 1008 |  HyperQuant HQT | US$0,003355 | -0,70% | 25,53% | US$241.905 | US$613.844 | 72.094.250 HQT |
| 1009 |  Amon AMN | US$0,0005607 | -8,46% | -34,04% | US$239.303 | US$906,67 | 426.804.857 AMN |
| 1010 |  Actinium ACM | US$0,02794 | -2,40% | -5,53% | US$237.020 | US$672,74 | 8.484.200 ACM |
| 1011 |  Decentralized Machine Learning DML | US$0,003739 | -0,22% | -7,03% | US$235.695 | US$11.536,01 | 63.030.141 DML |
| 1012 |  Aencoin AEN | US$0,01129 | 14,68% | 17,20% | US$234.979 | US$126.629 | 20.806.246 AEN |
| 1013 |  BoutsPro BOUTS | US$0,003064 | -6,37% | -2,96% | US$234.711 | US$16.336,85 | 76.615.188 BOUTS |
| 1014 |  CDMCOIN CDM | US$0,0001537 | -0,15% | -11,64% | US$233.345 | US$515,33 | 1.518.097.542 CDM |
| 1015 |  Max Property Group MPG | US$0,006914 | -18,56% | 0,00% | US$232.548 | US$179.433 | 33.634.831 MPG |
| 1016 |  MNPCoin MNP | US$0,1057 | 7,08% | 15,07% | US$231.603 | US$742,21 | 2.191.996 MNP |
| 1017 |  Parkgene GENE | US$0,0007854 | -0,34% | -16,83% | US$231.502 | US$23.731,38 | 294.760.863 GENE |
| 1018 |  Kolion KLN | US$0,3284 | 0,93% | -2,56% | US$230.022 | US$7.420,91 | 700.523 KLN |
| 1019 |  Naviaddress NAVI | US$0,0009399 | 0,48% | -8,37% | US$227.962 | US$110.999 | 242.550.845 NAVI |
| 1020 |  RealChain RCT | US$0,0006386 | -0,14% | -5,26% | US$225.215 | US$158.343 | 352.685.762 RCT |
| 1021 |  Kora Network Token KNT | US$0,0007506 | 2,18% | -9,21% | US$225.173 | US$6.344,09 | 300.000.000 KNT |
| 1022 |  Mao Zedong MAO | US$0,03462 | -2,10% | -2,82% | US$218.845 | US$535,06 | 6.320.803 MAO |
| 1023 |  Sharechain SSS | US$0,00008582 | -11,23% | -31,91% | US$218.320 | US$1.890,82 | 2.544.023.561 SSS |
| 1024 |  Worldcore WRC | US$0,001214 | -2,16% | -9,59% | US$216.166 | US$6.004,11 | 178.103.291 WRC |
| 1025 |  Knekted KNT | US$0,0002411 | -3,99% | 24,70% | US$215.536 | US$15.437,66 | 894.017.313 KNT |
| 1026 |  Bob's Repair BOB | US$0,002727 | -3,82% | -19,73% | US$213.513 | US$344.217 | 78.286.331 BOB |
| 1027 |  CFun CFUN | US$0,0004957 | 15,84% | 10,13% | US$212.873 | US$21.937,84 | 429.429.737 CFUN |
| 1028 |  Origin Sport ORS | US$0,003313 | 0,34% | -25,52% | US$212.312 | US$781.457 | 64.091.438 ORS |
| 1029 |  TENA TENA | US$0,08622 | 7,35% | 36,14% | US$210.843 | US$8.021,61 | 2.445.353 TENA |
| 1030 |  Aditus ADI | US$0,0008910 | 2,05% | -9,65% | US$208.584 | US$53.513,43 | 234.110.888 ADI |
| 1031 |  PENG PENG | US$0,00003241 | 11,62% | 28,03% | US$207.022 | US$801,57 | 6.388.452.370 PENG |
| 1032 |  Ether-1 ETHO | US$0,01010 | 5,51% | 49,36% | US$205.207 | US$4.218,00 | 20.309.455 ETHO |
| 1033 |  Cryptosolartech CST | US$0,003151 | -4,36% | -10,03% | US$202.566 | US$1.080,03 | 64.278.763 CST |
| 1034 |  SnodeCoin SND | US$0,01249 | -2,42% | 2,36% | US$201.831 | US$3.143,13 | 16.160.859 SND |
| 1035 |  FORCE FOR | US$0,001422 | -14,08% | -19,53% | US$199.787 | US$1.179,55 | 140.516.265 FOR |
| 1036 |  LALA World LALA | US$0,001014 | -4,39% | -20,80% | US$198.304 | US$40.020,15 | 195.513.785 LALA |
| 1037 |  TEMCO TEMCO | US$0,001525 | 2,09% | -4,30% | US$193.440 | US$150.180 | 126.858.949 TEMCO |
| 1038 |  Open Trading Network OTN | US$0,09535 | 29,10% | 65,03% | US$193.040 | US$586,23 | 2.024.530 OTN |
| 1039 |  Soma SCT | US$0,02162 | 0,26% | -25,41% | US$192.409 | US$328.211 | 8.900.534 SCT |
| 1040 |  BitWhite BTW | US$0,005295 | -2,98% | -7,83% | US$192.343 | US$208.968 | 36.325.371 BTW |
| 1041 |  LOCIcoin LOCI | US$0,004573 | -13,35% | -18,35% | US$188.120 | US$926,16 | 41.138.631 LOCI |
| 1042 |  SIMDAQ SMQ | US$0,01066 | 110,97% | 12,91% | US$187.802 | US$840,82 | 17.623.189 SMQ |
| 1043 |  Phonecoin PHON | US$0,007217 | -19,06% | -40,61% | US$187.492 | US$1.460,45 | 25.980.430 PHON |
| 1044 |  EXMR FDN EXMR | US$0,01552 | 0,15% | -1,18% | US$184.086 | US$2.627,85 | 11.857.759 EXMR |
| 1045 |  bitJob STU | US$0,002563 | 18,65% | 33,81% | US$184.012 | US$6.147,86 | 71.804.993 STU |
| 1046 |  Bitcoin Turbo Koin BTK | US$0,00001858 | -3,98% | -6,70% | US$180.265 | US$2.473,54 | 9.701.909.901 BTK |
| 1047 |  PiplCoin PIPL | US$0,002104 | -20,10% | -11,60% | US$175.558 | US$820,51 | 83.444.258 PIPL |
| 1048 |  LogisCoin LGS | US$0,07463 | 6,57% | -4,92% | US$174.059 | US$23.899,62 | 2.332.294 LGS |
| 1049 |  Typerium TYPE | US$0,0004415 | -13,21% | -16,71% | US$167.828 | US$2.475,33 | 380.154.947 TYPE |
| 1050 |  CryptoFlow CFL | US$0,001812 | -0,28% | -7,64% | US$166.722 | US$1.019,61 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.