Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Aurum Coin AU | US$17,29 | -0,15% | 2,17% | US$5.156.866 | US$190,40 | 298.226 AU |
| 1202 |  MassGrid MGD | US$0,04913 | 0,54% | 1,12% | US$3.533.401 | - | 71.914.138 MGD |
| 1203 |  AMLT AMLT | US$0,01855 | 0,64% | -10,00% | US$3.489.095 | US$13,09 | 188.074.048 AMLT |
| 1204 |  Flash FLASH | US$0,003612 | 1,46% | -3,96% | US$3.250.823 | US$480,60 | 900.000.000 FLASH |
| 1205 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1206 |  Modum MOD | US$0,1388 | 0,00% | -28,70% | US$2.952.069 | - | 21.266.200 MOD |
| 1207 |  ECC ECC | US$0,0001153 | -0,15% | 19,63% | US$2.882.042 | US$26,00 | 25.000.000.000 ECC |
| 1208 |  Starta STA | US$0,5745 | 8,66% | 20,76% | US$2.871.038 | - | 4.997.231 STA |
| 1209 |  Fluz Fluz FLUZ | US$0,01394 | 12,34% | -26,01% | US$2.855.216 | US$30,87 | 204.780.000 FLUZ |
| 1210 |  Diamond DMD | US$0,8343 | -4,44% | -10,66% | US$2.612.108 | US$332,46 | 3.130.926 DMD |
| 1211 |  Proxeus XES | US$0,01268 | 18,75% | -6,13% | US$2.577.288 | US$26,97 | 203.240.350 XES |
| 1212 |  Ecobit ECOB | US$0,005794 | -0,29% | 14,21% | US$2.575.187 | - | 444.444.444 ECOB |
| 1213 |  Pandacoin PND | US$0,00007691 | 10,07% | 29,70% | US$2.500.603 | US$306,05 | 32.514.916.898 PND |
| 1214 |  I/O Coin IOC | US$0,1389 | -4,66% | -11,46% | US$2.399.241 | US$349,38 | 17.276.140 IOC |
| 1215 |  TaaS TAAS | US$0,2905 | -1,40% | -14,11% | US$2.366.790 | US$17,52 | 8.146.001 TAAS |
| 1216 |  Dimecoin DIME | US$0,000004156 | -9,54% | -19,90% | US$2.240.587 | US$358,54 | 539.096.740.560 DIME |
| 1217 |  Zen Protocol ZP | US$0,1212 | -5,91% | -16,85% | US$2.094.170 | US$142,33 | 17.273.855 ZP |
| 1218 |  Mooncoin MOON | US$0,000008761 | 1,84% | -43,16% | US$1.974.166 | US$126,55 | 225.348.420.744 MOON |
| 1219 |  Rubycoin RBY | US$0,07181 | 0,43% | -22,26% | US$1.913.679 | - | 26.648.950 RBY |
| 1220 |  Global Cryptocurrency GCC | US$0,001537 | 7,32% | -17,06% | US$1.899.732 | US$374,95 | 1.235.928.208 GCC |
| 1221 |  DAO.Casino BET | US$0,01086 | 1,46% | 23,41% | US$1.816.194 | - | 167.270.821 BET |
| 1222 |  TaTaTu TTU | US$0,01780 | 0,00% | 57,23% | US$1.721.318 | - | 96.727.971 TTU |
| 1223 |  Hubii Network HBT | US$0,1127 | -3,60% | -22,60% | US$1.706.773 | - | 15.142.834 HBT |
| 1224 |  XPA XPA | US$0,02747 | 0,00% | -41,18% | US$1.570.654 | - | 57.177.751 XPA |
| 1225 |  ALAX ALX | US$0,003059 | -0,58% | -6,86% | US$1.538.623 | US$182,60 | 502.909.380 ALX |
| 1226 |  Espers ESP | US$0,00006717 | 22,72% | -8,51% | US$1.537.473 | US$44,95 | 22.888.373.670 ESP |
| 1227 |  Leverj LEV | US$0,01302 | 0,01% | 3,68% | US$1.537.020 | - | 118.090.511 LEV |
| 1228 |  Xriba XRA | US$0,01784 | -15,73% | -33,21% | US$1.464.614 | US$150,66 | 82.101.119 XRA |
| 1229 |  BrahmaOS BRM | US$0,002294 | -2,98% | -19,23% | US$1.420.419 | US$32,11 | 619.267.130 BRM |
| 1230 |  Vites VITES | US$0,00003860 | 0,32% | -3,10% | US$1.362.167 | - | 35.285.706.450 VITES |
| 1231 |  Soarcoin SOAR | US$0,001230 | 5,90% | -27,90% | US$1.328.438 | US$73,45 | 1.080.319.439 SOAR |
| 1232 |  Mysterium MYST | US$0,05481 | 0,79% | 7,23% | US$1.288.571 | US$374,20 | 23.509.302 MYST |
| 1233 |  Molecule MOL | US$0,0001007 | 0,00% | -20,27% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1234 |  Global Awards Token GAT | US$0,001821 | -18,11% | -36,68% | US$1.249.040 | US$126,08 | 685.805.346 GAT |
| 1235 |  Rivetz RVT | US$0,04618 | 1,57% | -1,31% | US$1.211.989 | US$24,24 | 26.244.468 RVT |
| 1236 |  Solaris XLR | US$0,7318 | 13,98% | -4,18% | US$1.207.486 | US$273,19 | 1.650.051 XLR |
| 1237 |  Omni OMNI | US$2,13 | -2,27% | -4,33% | US$1.195.605 | US$432,23 | 561.911 OMNI |
| 1238 |  Cryptopay CPAY | US$0,01719 | 0,00% | -20,59% | US$1.174.512 | - | 68.330.873 CPAY |
| 1239 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1240 |  BitCoen BEN | US$0,1674 | 2,22% | 2,19% | US$1.171.520 | US$10,88 | 7.000.000 BEN |
| 1241 |  EnergiToken ETK | US$0,0006096 | 15,05% | 4,36% | US$1.129.071 | US$465,06 | 1.852.153.500 ETK |
| 1242 |  Kleros PNK | US$0,005283 | -3,54% | -14,85% | US$1.098.520 | US$145,14 | 207.933.612 PNK |
| 1243 |  Golos GOLOS | US$0,008805 | 0,75% | -4,34% | US$1.096.377 | US$208,83 | 124.518.891 GOLOS |
| 1244 |  Vezt VZT | US$0,01249 | 0,99% | -48,36% | US$1.073.081 | US$32,45 | 85.923.168 VZT |
| 1245 |  Karma KRM | US$0,0006000 | -16,96% | -29,91% | US$1.069.686 | US$0,0003222 | 1.782.809.241 KRM |
| 1246 |  Quark QRK | US$0,004127 | 0,00% | -3,98% | US$1.064.705 | - | 257.983.410 QRK |
| 1247 |  Tokes TKS | US$0,3074 | -2,86% | 3,88% | US$1.062.344 | US$194,74 | 3.455.702 TKS |
| 1248 |  Target Coin TGT | US$0,001081 | 0,00% | 171,39% | US$1.029.625 | - | 952.429.892 TGT |
| 1249 |  Oxycoin OXY | US$0,001123 | 2,60% | -3,36% | US$1.017.356 | US$458,17 | 905.984.374 OXY |
| 1250 |  Concensum CEN | US$0,03191 | -12,40% | -22,23% | US$994.607 | US$72,06 | 31.167.405 CEN |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.