Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NuShares NSR | US$0,0001921 | -0,17% | -15,67% | US$533.677 | US$14,08 | 2.777.600.756 NSR |
| 1302 |  Simmitri SIM | US$0,008070 | -15,68% | -3,54% | US$524.837 | US$328,38 | 65.037.852 SIM |
| 1303 |  Ethouse HORSE | US$0,004729 | 53,13% | 6,73% | US$523.063 | US$214,71 | 110.618.782 HORSE |
| 1304 |  Ryo Currency RYO | US$0,05288 | -1,96% | -21,60% | US$515.016 | US$419,78 | 9.740.099 RYO |
| 1305 |  BlockCAT CAT | US$0,06929 | 0,00% | 33,68% | US$509.965 | - | 7.360.121 CAT |
| 1306 |  Adshares ADS | US$0,02605 | -12,83% | -45,21% | US$504.897 | US$55,46 | 19.379.103 ADS |
| 1307 |  TrakInvest TRAK | US$0,005978 | 0,00% | 58,89% | US$501.731 | - | 83.933.471 TRAK |
| 1308 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1309 |  Soniq SONIQ | US$0,01091 | -16,17% | -13,73% | US$491.100 | US$106,65 | 45.000.000 SONIQ |
| 1310 |  Motocoin MOTO | US$0,02494 | 0,47% | -19,22% | US$489.867 | - | 19.642.673 MOTO |
| 1311 |  Verify CRED | US$0,03610 | -0,97% | -32,47% | US$487.638 | US$41,94 | 13.508.864 CRED |
| 1312 |  Coin Lion LION | US$0,01512 | 18,49% | 23,22% | US$487.135 | US$31,33 | 32.226.096 LION |
| 1313 |  Breakout BRK | US$0,02571 | -6,41% | -12,67% | US$487.121 | US$489,35 | 18.949.258 BRK |
| 1314 |  Sequence SEQ | US$0,01049 | -4,35% | -10,26% | US$486.706 | US$171,28 | 46.394.301 SEQ |
| 1315 |  LiteDoge LDOGE | US$0,00003119 | -1,28% | -7,10% | US$473.816 | US$5,07 | 15.191.833.567 LDOGE |
| 1316 |  PRASM PSM | US$0,0002560 | 0,78% | -13,76% | US$470.362 | - | 1.837.499.603 PSM |
| 1317 |  Gladius Token GLA | US$0,02953 | 0,00% | -38,54% | US$460.205 | - | 15.583.754 GLA |
| 1318 |  Terracoin TRC | US$0,01963 | 1,70% | 29,10% | US$450.114 | US$0,04703 | 22.935.396 TRC |
| 1319 |  CDX Network CDX | US$0,01349 | 52,80% | -23,94% | US$439.033 | US$147,22 | 32.550.000 CDX |
| 1320 |  VeriSafe VSF | US$0,00004611 | 19,82% | 3,55% | US$419.381 | US$0,2837 | 9.094.709.015 VSF |
| 1321 |  Noir NOR | US$0,02152 | 3,85% | 0,97% | US$414.383 | US$106,83 | 19.256.387 NOR |
| 1322 |  Pesetacoin PTC | US$0,002999 | 3,27% | 3,46% | US$413.570 | US$13,49 | 137.918.174 PTC |
| 1323 |  W3Coin W3C | US$0,000006811 | -16,94% | -10,64% | US$406.340 | US$429,40 | 59.660.476.122 W3C |
| 1324 |  FantasyGold FGC | US$0,02809 | -1,10% | -12,45% | US$395.038 | US$236,52 | 14.065.390 FGC |
| 1325 |  Helium HLM | US$0,04050 | -17,58% | -38,89% | US$390.251 | US$281,80 | 9.635.283 HLM |
| 1326 |  FortKnoxster FKX | US$0,002666 | 8,68% | 3,48% | US$386.723 | US$159,69 | 145.077.343 FKX |
| 1327 |  Cryptonite XCN | US$0,0005356 | -6,50% | -9,57% | US$379.466 | US$153,61 | 708.506.520 XCN |
| 1328 |  Zippie ZIPT | US$0,001377 | 0,74% | -4,99% | US$373.544 | US$77,73 | 271.196.892 ZIPT |
| 1329 |  PWR Coin PWR | US$0,00003843 | -0,14% | -3,53% | US$371.380 | US$0,2150 | 9.664.500.811 PWR |
| 1330 |  IP Exchange IPSX | US$0,0004291 | -41,17% | -32,81% | US$370.541 | US$27,60 | 863.581.787 IPSX |
| 1331 |  TrezarCoin TZC | US$0,002498 | -19,87% | -22,09% | US$360.652 | US$245,22 | 144.389.700 TZC |
| 1332 |  Nexium NXC | US$0,005418 | -5,14% | -7,88% | US$360.369 | US$253,98 | 66.509.519 NXC |
| 1333 |  ATMChain ATM | US$0,00007661 | 41,75% | 10,39% | US$357.042 | US$6,43 | 4.660.285.460 ATM |
| 1334 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$355.979 | - | 60.226.892 CROAT |
| 1335 |  Equal EQL | US$0,0008650 | -19,72% | -29,95% | US$355.926 | US$4,75 | 411.484.292 EQL |
| 1336 |  HelloGold HGT | US$0,001353 | 17,86% | -13,32% | US$355.873 | US$13,65 | 263.034.654 HGT |
| 1337 |  Bitmark BTM | US$0,03160 | 0,26% | -2,26% | US$345.838 | - | 10.943.884 BTM |
| 1338 |  Talao TALAO | US$0,03362 | 7,76% | 51,87% | US$343.785 | US$50,42 | 10.226.907 TALAO |
| 1339 |  EverGreenCoin EGC | US$0,02446 | 2,02% | 5,42% | US$337.644 | US$491,06 | 13.805.773 EGC |
| 1340 |  Seal Network SEAL | US$0,0006506 | -9,63% | -31,54% | US$335.141 | US$320,10 | 515.110.690 SEAL |
| 1341 |  Shard SHARD | US$0,02455 | 12,34% | -1,44% | US$334.133 | US$15,76 | 13.607.548 SHARD |
| 1342 |  SmileyCoin SMLY | US$0,00001243 | 4,72% | -11,25% | US$322.788 | US$13,33 | 25.960.250.000 SMLY |
| 1343 |  BiblePay BBP | US$0,0002404 | 0,95% | 8,22% | US$320.687 | US$118,51 | 1.334.148.646 BBP |
| 1344 |  Neutron NTRN | US$0,008181 | -2,21% | 58,34% | US$320.061 | US$13,01 | 39.121.694 NTRN |
| 1345 |  Carboncoin CARBON | US$0,00002070 | 0,00% | -6,92% | US$318.615 | US$5,84 | 15.392.022.489 CARBON |
| 1346 |  Mindexcoin MIC | US$0,01355 | -2,55% | 24,51% | US$318.572 | US$14,26 | 23.504.515 MIC |
| 1347 |  Paymon PMNT | US$0,0005190 | -2,91% | -28,15% | US$317.202 | US$284,27 | 611.226.584 PMNT |
| 1348 |  Voise VOISE | US$0,0006054 | -1,80% | -15,67% | US$317.027 | US$0,9077 | 523.625.806 VOISE |
| 1349 |  Monster Byte MBI | US$0,01883 | -0,92% | -31,94% | US$316.761 | US$15,96 | 16.822.736 MBI |
| 1350 |  Skeincoin SKC | US$0,02332 | 0,00% | -2,43% | US$316.458 | - | 13.570.777 SKC |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.