Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ethereum Cash ECASH | US$0,006072 | -9,33% | -14,76% | US$85.608 | US$18,81 | 14.100.000 ECASH |
| 1502 |  Gravity GZRO | US$0,00003843 | -0,15% | -6,13% | US$84.939 | US$4,38 | 2.210.380.214 GZRO |
| 1503 |  Rubies RBIES | US$0,008033 | 0,35% | 4,69% | US$83.661 | - | 10.415.252 RBIES |
| 1504 |  GenesisX XGS | US$0,01236 | -16,81% | -28,63% | US$83.266 | US$216,46 | 6.736.367 XGS |
| 1505 |  Pakcoin PAK | US$0,001195 | 0,02% | -2,18% | US$81.999 | US$100,28 | 68.594.750 PAK |
| 1506 |  Bitstar BITS | US$0,004041 | 0,00% | 0,00% | US$81.321 | - | 20.124.302 BITS |
| 1507 |  BTCtalkcoin TALK | US$0,001236 | 0,00% | 0,00% | US$80.722 | - | 65.290.635 TALK |
| 1508 |  Viuly VIU | US$0,0001537 | 0,52% | -20,66% | US$79.850 | US$173,00 | 519.490.346 VIU |
| 1509 |  Rupaya RUPX | US$0,001801 | -12,58% | 23,51% | US$78.750 | US$159,31 | 43.732.997 RUPX |
| 1510 |  Qurito QURO | US$0,008223 | 48,18% | 75,87% | US$78.453 | US$178,74 | 9.540.199 QURO |
| 1511 |  Tokia TKA | US$0,001842 | -3,26% | -10,65% | US$77.593 | US$351,57 | 42.135.421 TKA |
| 1512 |  Iridium IRD | US$0,004880 | -0,13% | -8,83% | US$77.591 | US$78,43 | 15.898.918 IRD |
| 1513 |  BritCoin BRIT | US$0,003639 | 0,00% | -27,64% | US$77.399 | - | 21.268.092 BRIT |
| 1514 |  SpreadCoin SPR | US$0,006917 | -12,54% | -29,41% | US$77.187 | US$0,8120 | 11.159.260 SPR |
| 1515 |  GoldBlocks GB | US$0,004950 | 26,10% | 40,34% | US$77.035 | US$105,10 | 15.563.873 GB |
| 1516 |  Universal Currency UNIT | US$0,004803 | -26,58% | -7,91% | US$76.610 | US$43,46 | 15.949.110 UNIT |
| 1517 |  HUZU HUZU | US$0,02529 | 1,76% | -3,40% | US$74.589 | US$2,32 | 2.949.899 HUZU |
| 1518 |  FujiCoin FJC | US$0,00003843 | -36,47% | -65,28% | US$73.512 | US$15,81 | 1.913.006.980 FJC |
| 1519 |  vSlice VSL | US$0,002201 | 0,34% | -25,50% | US$73.495 | - | 33.390.496 VSL |
| 1520 |  Blocknode BND | US$0,0005764 | -31,92% | -17,39% | US$73.239 | US$76,66 | 127.060.988 BND |
| 1521 |  MASTERNET MASH | US$0,002285 | -0,94% | 1,78% | US$72.397 | US$215,17 | 31.686.740 MASH |
| 1522 |  CoinToGo 2GO | US$0,01745 | 29,16% | 3,10% | US$71.902 | US$18,55 | 4.121.402 2GO |
| 1523 |  XDNA XDNA | US$0,02047 | -15,92% | -18,05% | US$70.245 | US$34,25 | 3.431.310 XDNA |
| 1524 |  Arion ARION | US$0,007077 | -6,97% | -26,24% | US$69.942 | US$235,28 | 9.882.670 ARION |
| 1525 |  Rimbit RBT | US$0,0003482 | 0,53% | -2,88% | US$68.794 | - | 197.581.050 RBT |
| 1526 |  Jesus Coin JC | US$0,000003800 | 0,00% | -35,66% | US$68.329 | - | 17.979.550.689 JC |
| 1527 |  Bitcoin Red BTCRED | US$0,003302 | -2,12% | -6,43% | US$67.862 | US$134,04 | 20.550.001 BTCRED |
| 1528 |  SparksPay SPK | US$0,01234 | -17,48% | 8,29% | US$67.637 | US$98,67 | 5.483.098 SPK |
| 1529 |  InsaneCoin INSN | US$0,002902 | 0,00% | 0,00% | US$67.573 | - | 23.286.618 INSN |
| 1530 |  Ratecoin XRA | US$0,0005444 | 0,00% | -1,87% | US$66.667 | - | 122.449.162 XRA |
| 1531 |  EagleX EGX | US$0,001960 | 27,32% | 2,81% | US$65.817 | US$0,08381 | 33.583.500 EGX |
| 1532 |  Bata BTA | US$0,01293 | -22,71% | -27,14% | US$65.317 | US$1,22 | 5.051.395 BTA |
| 1533 |  UltraCoin UTC | US$0,001362 | -26,58% | 82,38% | US$65.064 | US$13,75 | 47.776.744 UTC |
| 1534 |  Ixcoin IXC | US$0,003079 | -46,53% | -75,89% | US$64.836 | US$52,40 | 21.055.922 IXC |
| 1535 |  Graphcoin GRPH | US$0,004765 | -48,90% | 78,10% | US$64.255 | US$0,5168 | 13.484.768 GRPH |
| 1536 |  SuperCoin SUPER | US$0,001278 | -20,40% | -73,75% | US$64.214 | - | 50.251.418 SUPER |
| 1537 |  KZ Cash KZC | US$0,03380 | 0,43% | -6,93% | US$63.607 | US$244,60 | 1.881.903 KZC |
| 1538 |  PitisCoin PTS | US$0,0001153 | -0,15% | -42,12% | US$63.082 | US$7,71 | 547.196.117 PTS |
| 1539 |  FirstCoin FRST | US$0,001974 | 0,72% | -5,29% | US$61.597 | US$0,08255 | 31.207.528 FRST |
| 1540 |  Citadel CTL | US$0,005610 | -14,31% | -11,42% | US$61.542 | US$96,24 | 10.969.269 CTL |
| 1541 |  Innova INN | US$0,01214 | 2,27% | -24,07% | US$61.304 | US$19,55 | 5.049.718 INN |
| 1542 |  Blakecoin BLC | US$0,002877 | -24,94% | 41,60% | US$60.377 | - | 20.988.202 BLC |
| 1543 |  Compound Coin COMP | US$0,000002020 | -2,34% | 4,11% | US$59.879 | US$104,02 | 29.647.815.980 COMP |
| 1544 |  Billionaire Token XBL | US$0,01740 | 0,00% | -21,42% | US$57.701 | - | 3.315.269 XBL |
| 1545 |  ZoZoCoin ZZC | US$0,02959 | 7,90% | -38,55% | US$57.600 | US$98,52 | 1.946.488 ZZC |
| 1546 |  Sola Token SOL | US$0,001967 | -3,28% | 25,77% | US$56.942 | US$70,30 | 28.948.937 SOL |
| 1547 |  Dorado DOR | US$0,0001601 | 13,92% | -8,96% | US$56.922 | US$214,87 | 355.583.782 DOR |
| 1548 |  OPCoinX OPCX | US$0,0007281 | 14,46% | -8,60% | US$56.534 | US$3,51 | 77.640.944 OPCX |
| 1549 |  Synergy SNRG | US$0,01259 | 0,06% | -6,05% | US$55.480 | - | 4.406.052 SNRG |
| 1550 |  Wispr WSP | US$0,001998 | -60,06% | -2,99% | US$55.287 | US$3,33 | 27.668.012 WSP |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.