Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  808Coin 808 | US$0,00000002702 | -1,11% | 21,00% | US$29.660 | US$38,34 | 1.097.726.943.145 808 |
| 1602 |  Titcoin TIT | US$0,0004662 | 0,00% | 14,06% | US$29.614 | - | 63.521.467 TIT |
| 1603 |  ICO OpenLedger ICOO | US$0,06162 | 0,00% | 0,00% | US$28.712 | - | 465.952 ICOO |
| 1604 |  Ccore CCO | US$0,01674 | -40,46% | -28,66% | US$28.455 | US$10,99 | 1.699.999 CCO |
| 1605 |  SecretCoin SCRT | US$0,006632 | 0,00% | -2,06% | US$28.047 | - | 4.228.672 SCRT |
| 1606 |  Grimcoin GRIM | US$0,0003074 | -1,08% | -23,26% | US$28.040 | US$1,25 | 91.210.098 GRIM |
| 1607 |  Dragonglass DGS | US$0,0001153 | -50,07% | -41,24% | US$27.785 | US$204,77 | 241.018.390 DGS |
| 1608 |  Jin Coin JIN | US$0,002753 | 0,00% | -16,70% | US$27.421 | - | 9.960.402 JIN |
| 1609 |  Eurocoin EUC | US$0,002198 | 0,21% | 6,12% | US$27.293 | - | 12.416.554 EUC |
| 1610 |  Xchange XCG | US$0,002690 | 97,08% | -9,62% | US$26.237 | US$3,66 | 9.753.850 XCG |
| 1611 |  SONDER SNR | US$0,0001536 | 0,00% | -39,89% | US$25.943 | - | 168.879.121 SNR |
| 1612 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$25.794 | - | 72.630.613 PNY |
| 1613 |  Atomic Coin ATOM | US$0,001389 | 0,00% | -50,14% | US$25.776 | - | 18.554.847 ATOM |
| 1614 |  Coin2.1 C2 | US$0,0003289 | 0,00% | 0,00% | US$25.739 | - | 78.245.975 C2 |
| 1615 |  PluraCoin PLURA | US$0,00007731 | 0,45% | -2,96% | US$25.285 | US$34,25 | 327.070.555 PLURA |
| 1616 |  Joincoin J | US$0,007628 | 6,56% | 3,86% | US$24.809 | US$1,14 | 3.252.195 J |
| 1617 |  BoostCoin BOST | US$0,002075 | -6,05% | -16,62% | US$24.601 | US$0,02856 | 11.855.487 BOST |
| 1618 |  Centurion CNT | US$0,0003074 | -0,28% | -7,26% | US$23.875 | US$16,08 | 77.663.826 CNT |
| 1619 |  Escroco Emerald ESCE | US$0,00003843 | -1,27% | -24,08% | US$23.250 | US$0,0008829 | 605.028.635 ESCE |
| 1620 |  Cheesecoin CHEESE | US$0,00007271 | -3,38% | 33,47% | US$22.605 | US$4,68 | 310.885.450 CHEESE |
| 1621 |  Dreamcoin DRM | US$0,008860 | 0,00% | -13,55% | US$22.336 | - | 2.521.033 DRM |
| 1622 |  Zealium NZL | US$0,003174 | 10,58% | -6,99% | US$22.168 | US$38,27 | 6.984.338 NZL |
| 1623 |  Bank Coin BANK | US$0,003574 | -14,01% | -10,28% | US$22.089 | US$6,99 | 6.180.917 BANK |
| 1624 |  Thunderstake TSC | US$0,00003971 | 3,12% | -46,43% | US$22.052 | US$20,41 | 555.375.453 TSC |
| 1625 |  IQ.cash IQ | US$0,005658 | 12,80% | 1,25% | US$22.044 | US$411,93 | 3.896.163 IQ |
| 1626 |  Theresa May Coin MAY | US$0,0002182 | -19,01% | 449,14% | US$21.819 | US$24,23 | 100.018.000 MAY |
| 1627 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1628 |  AdultChain XXX | US$0,0004227 | 3,85% | -14,07% | US$21.100 | US$20,84 | 49.917.231 XXX |
| 1629 |  Bitcoin Adult BTAD | US$0,0007685 | -1,31% | -14,27% | US$21.072 | US$24,57 | 27.418.429 BTAD |
| 1630 |  TajCoin TAJ | US$0,001845 | -2,18% | 19,88% | US$21.059 | US$50,96 | 11.416.999 TAJ |
| 1631 |  Carebit CARE | US$0,0001690 | -45,13% | -1,74% | US$20.316 | US$0,3930 | 120.182.004 CARE |
| 1632 |  Peerguess GUESS | US$0,0003347 | 8,44% | 5,03% | US$20.262 | - | 60.537.668 GUESS |
| 1633 |  Dystem DTEM | US$0,004124 | 0,16% | 0,57% | US$19.692 | - | 4.774.582 DTEM |
| 1634 |  GuccioneCoin GCC | US$0,0009649 | 0,00% | 2,32% | US$19.574 | - | 20.285.537 GCC |
| 1635 |  Shivers SHVR | US$0,0003573 | 0,00% | 14,29% | US$19.458 | - | 54.453.298 SHVR |
| 1636 |  RPICoin RPI | US$0,00003843 | -31,98% | -15,36% | US$19.411 | US$127,12 | 505.139.140 RPI |
| 1637 |  GeyserCoin GSR | US$0,01906 | 28,83% | -7,97% | US$19.209 | US$16,01 | 1.007.829 GSR |
| 1638 |  Kurrent KURT | US$0,0003103 | -59,63% | 113,67% | US$19.041 | - | 61.364.813 KURT |
| 1639 |  Printex PRTX | US$0,0008070 | -0,15% | 1,29% | US$19.037 | US$17,16 | 23.590.412 PRTX |
| 1640 |  Golfcoin GOLF | US$0,00001050 | 3,98% | -1,34% | US$18.601 | US$27,90 | 1.771.743.529 GOLF |
| 1641 |  ParallelCoin DUO | US$0,05883 | -0,24% | -3,72% | US$18.516 | US$0,8236 | 314.719 DUO |
| 1642 |  DeltaChain DELTA | US$0,000004087 | -82,70% | -10,26% | US$18.306 | US$0,08173 | 4.479.488.833 DELTA |
| 1643 |  KingN Coin KNC | US$8,77 | 0,00% | 0,11% | US$17.626 | - | 2.009 KNC |
| 1644 |  Nekonium NUKO | US$0,001460 | 26,48% | 52,06% | US$17.524 | US$106,49 | 12.000.829 NUKO |
| 1645 |  Honey HONEY | US$0,03789 | -29,35% | -4,85% | US$17.276 | US$32,16 | 455.955 HONEY |
| 1646 |  ParkByte PKB | US$0,003589 | 0,00% | 0,11% | US$17.099 | - | 4.764.026 PKB |
| 1647 |  High Voltage HVCO | US$0,01137 | 1,57% | 15,68% | US$16.995 | US$1,54 | 1.494.171 HVCO |
| 1648 |  Italo XTA | US$0,008800 | -12,15% | -31,23% | US$16.531 | US$13,80 | 1.878.537 XTA |
| 1649 |  Litecred LTCR | US$0,0005393 | 0,10% | 37,69% | US$16.302 | - | 30.227.750 LTCR |
| 1650 |  Quebecoin QBC | US$0,001039 | 0,00% | -3,35% | US$16.204 | - | 15.588.776 QBC |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.