Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SONO SONO | US$0,03920 | 1,85% | -1,70% | US$54.627 | US$77,95 | 1.393.689 SONO |
| 1552 |  Jury.Online Token JOT | US$0,006052 | -7,47% | 8,69% | US$54.600 | US$31,32 | 9.021.909 JOT |
| 1553 |  TEKcoin TEK | US$0,00003825 | 0,00% | 4,60% | US$54.083 | - | 1.414.054.562 TEK |
| 1554 |  Ethereum Gold ETG | US$0,004496 | -1,82% | -9,32% | US$53.952 | US$179,85 | 12.000.000 ETG |
| 1555 |  VoteCoin VOT | US$0,001054 | -9,38% | 7,91% | US$52.070 | US$56,32 | 49.381.500 VOT |
| 1556 |  ZumCoin ZUM | US$0,00004227 | -4,09% | -26,54% | US$51.311 | US$407,04 | 1.213.763.992 ZUM |
| 1557 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1558 |  Hellenic Coin HNC | US$0,0007301 | 3,76% | -12,39% | US$50.731 | US$100,12 | 69.482.819 HNC |
| 1559 |  BTC Lite BTCL | US$0,002613 | -10,65% | -2,60% | US$48.864 | US$80,62 | 18.700.000 BTCL |
| 1560 |  Digiwage WAGE | US$0,001062 | 4,83% | -50,98% | US$48.735 | US$1,02 | 45.872.813 WAGE |
| 1561 |  iDealCash DEAL | US$0,00003843 | -24,49% | -47,93% | US$48.449 | US$5,32 | 1.260.787.343 DEAL |
| 1562 |  Bitcoin 21 XBTC21 | US$0,05921 | 0,18% | -15,83% | US$46.963 | - | 793.108 XBTC21 |
| 1563 |  Bolivarcoin BOLI | US$0,003581 | -6,91% | -12,06% | US$46.456 | US$41,32 | 12.973.137 BOLI |
| 1564 |  Arepacoin AREPA | US$0,002896 | -5,85% | -20,51% | US$45.953 | US$419,46 | 15.865.912 AREPA |
| 1565 |  VIVO VIVO | US$0,01234 | -0,56% | -44,48% | US$45.397 | US$72,04 | 3.680.271 VIVO |
| 1566 |  Minereum MNE | US$0,008838 | -1,44% | 59,26% | US$45.253 | US$93,25 | 5.120.133 MNE |
| 1567 |  Castle CSTL | US$0,003558 | -3,62% | -19,87% | US$44.416 | US$2,63 | 12.484.278 CSTL |
| 1568 |  Crystal Clear CCT | US$0,008416 | 3,15% | -1,63% | US$43.963 | US$66,68 | 5.223.973 CCT |
| 1569 |  Ultimate Secure Cash USC | US$0,004227 | 16,70% | 15,77% | US$43.720 | US$78,25 | 10.343.113 USC |
| 1570 |  MarteXcoin MXT | US$0,01361 | -4,41% | -23,03% | US$43.670 | US$23,75 | 3.208.383 MXT |
| 1571 |  Mincoin MNC | US$0,008510 | 3,78% | -20,50% | US$43.626 | US$260,84 | 5.126.725 MNC |
| 1572 |  PureVidz VIDZ | US$0,0003458 | -0,14% | -14,11% | US$43.327 | US$0,4863 | 125.279.775 VIDZ |
| 1573 |  YENTEN YTN | US$0,002535 | -1,73% | -12,51% | US$42.548 | US$397,42 | 16.782.700 YTN |
| 1574 |  Version V | US$0,00007685 | -8,37% | -3,53% | US$42.363 | US$0,4573 | 551.204.954 V |
| 1575 |  Zurcoin ZUR | US$0,0004787 | 0,00% | 67,41% | US$41.963 | - | 87.653.034 ZUR |
| 1576 |  BERNcash BERN | US$0,0005801 | 0,00% | 9,91% | US$41.325 | - | 71.234.301 BERN |
| 1577 |  Onix ONX | US$0,0003843 | -0,14% | -3,53% | US$41.145 | US$8,50 | 107.072.781 ONX |
| 1578 |  Cashcoin CASH | US$0,0007643 | -0,20% | -40,04% | US$40.858 | US$67,73 | 53.458.111 CASH |
| 1579 |  Bitcoin W Spectrum BWS | US$0,0007068 | 28,93% | -3,39% | US$40.686 | US$28,51 | 57.562.395 BWS |
| 1580 |  DarexTravel DART | US$0,0000004563 | 0,63% | -10,78% | US$39.701 | US$0,000008214 | 87.000.000.000 DART |
| 1581 |  Dach Coin DACHX | US$0,002805 | -5,83% | 0,00% | US$38.721 | US$81,18 | 13.803.430 DACHX |
| 1582 |  Nitro NOX | US$0,002127 | -6,46% | -0,57% | US$38.589 | US$262,53 | 18.145.734 NOX |
| 1583 |  Pure PUREX | US$0,002160 | 0,22% | -6,55% | US$38.338 | - | 17.751.757 PUREX |
| 1584 |  Impact IMX | US$0,0003458 | 9,05% | 9,04% | US$38.261 | US$8,80 | 110.630.546 IMX |
| 1585 |  ICOBay IBT | US$0,00006823 | -23,69% | 225,82% | US$38.040 | US$487,02 | 557.551.747 IBT |
| 1586 |  TOKYO TOKC | US$0,0001537 | -0,15% | -22,34% | US$37.851 | US$15,37 | 246.249.102 TOKC |
| 1587 |  BitcoiNote BTCN | US$0,003695 | -5,54% | 10,54% | US$37.002 | US$396,82 | 10.014.401 BTCN |
| 1588 |  Atheios ATH | US$0,002673 | 5,82% | 28,49% | US$35.289 | US$66,52 | 13.199.826 ATH |
| 1589 |  Evil Coin EVIL | US$0,001652 | -0,36% | -3,36% | US$34.733 | US$0,3843 | 21.020.383 EVIL |
| 1590 |  Garlicoin GRLC | US$0,002720 | -0,72% | -21,05% | US$34.200 | US$51,17 | 12.574.285 GRLC |
| 1591 |  BLAST BLAST | US$0,0007685 | -0,14% | -21,63% | US$33.887 | US$27,79 | 44.092.662 BLAST |
| 1592 |  PRiVCY PRIV | US$0,002064 | 1,15% | 10,62% | US$33.812 | US$100,23 | 16.385.353 PRIV |
| 1593 |  Signatum SIGT | US$0,0003086 | 0,24% | 21,78% | US$33.322 | - | 107.972.766 SIGT |
| 1594 |  Emerald Crypto EMD | US$0,001742 | 0,59% | 12,94% | US$33.302 | US$0,3449 | 19.117.129 EMD |
| 1595 |  Digitalcoin DGC | US$0,001039 | -11,13% | -55,78% | US$33.098 | US$221,72 | 31.848.123 DGC |
| 1596 |  Authorship ATS | US$0,0003219 | -17,10% | -35,89% | US$32.178 | US$57,45 | 99.971.428 ATS |
| 1597 |  Help The Homeless Coin HTH | US$0,00003843 | -0,14% | -3,53% | US$31.637 | US$73,19 | 823.295.355 HTH |
| 1598 |  Cryptojacks CJ | US$0,00007685 | -33,59% | -3,78% | US$31.247 | US$10,07 | 406.568.581 CJ |
| 1599 |  SmartCoin SMC | US$0,001234 | 0,00% | -3,53% | US$31.203 | - | 25.281.759 SMC |
| 1600 |  8Bit 8BIT | US$0,02094 | 122,53% | 122,53% | US$30.741 | US$4,98 | 1.467.841 8BIT |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.