Data Historis Harga Kripto 27/02/2019
Daftar harga kripto yang direkam pada tanggal 27/02/2019, mencakup 2.093 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  EZOOW EZW | US$0,000001383 | -81,24% | -5,95% | US$15.972 | US$1,45 | 11.551.907.115 EZW |
| 1652 |  NevaCoin NEVA | US$0,004189 | 2,65% | -0,80% | US$15.903 | US$106,85 | 3.796.820 NEVA |
| 1653 |  Earth Token EARTH | US$0,00007685 | 33,03% | -45,71% | US$15.778 | US$2,31 | 205.300.250 EARTH |
| 1654 |  Eternity ENT | US$0,002988 | 14,42% | 72,85% | US$15.507 | US$105,31 | 5.190.135 ENT |
| 1655 |  ConnectJob CJT | US$0,0001370 | 0,00% | -14,20% | US$15.464 | - | 112.839.768 CJT |
| 1656 |  X-Coin XCO | US$0,001228 | 0,00% | -15,30% | US$15.212 | - | 12.384.976 XCO |
| 1657 |  IrishCoin IRL | US$0,0003861 | 0,00% | 8,86% | US$15.112 | - | 39.141.749 IRL |
| 1658 |  FLiK FLIK | US$0,0002452 | 0,00% | 0,00% | US$14.742 | - | 60.123.682 FLIK |
| 1659 |  Digital Money Bits DMB | US$0,0001537 | 33,14% | -50,68% | US$14.609 | US$15,89 | 95.041.525 DMB |
| 1660 |  INDINODE XIND | US$0,00003843 | -0,15% | -3,43% | US$14.420 | US$0,02768 | 375.256.840 XIND |
| 1661 |  Qbic QBIC | US$0,003039 | 2,67% | -5,25% | US$14.237 | US$78,83 | 4.684.176 QBIC |
| 1662 |  BOAT BOAT | US$0,0001921 | -17,26% | -19,61% | US$13.902 | US$2,61 | 72.356.765 BOAT |
| 1663 |  Reakoin REAK | US$0,006691 | 1,82% | -14,63% | US$13.795 | US$2,44 | 2.061.730 REAK |
| 1664 |  AmsterdamCoin AMS | US$0,0002679 | 0,00% | -45,73% | US$13.447 | - | 50.201.886 AMS |
| 1665 |  Fintab FNTB | US$0,004745 | 0,00% | 52,25% | US$13.189 | - | 2.779.387 FNTB |
| 1666 |  SecureCoin SRC | US$0,001309 | 0,02% | -1,96% | US$12.983 | US$6,25 | 9.920.871 SRC |
| 1667 |  BigUp BIGUP | US$0,000006058 | 41,47% | 38,23% | US$12.950 | US$0,1842 | 2.137.572.489 BIGUP |
| 1668 |  Joint Ventures JOINT | US$0,0005885 | -5,14% | -15,63% | US$12.874 | US$456,52 | 21.878.085 JOINT |
| 1669 |  MojoCoin MOJO | US$0,001049 | 0,00% | 0,00% | US$12.874 | - | 12.276.850 MOJO |
| 1670 |  Block-Chain.com BC | US$0,001270 | -62,65% | -46,67% | US$12.767 | US$43,74 | 10.053.314 BC |
| 1671 |  Safe Trade Coin XSTC | US$0,00003840 | 0,00% | -51,81% | US$12.549 | - | 326.829.322 XSTC |
| 1672 |  ICOBID ICOB | US$0,0001166 | 0,00% | 58,73% | US$12.477 | - | 107.048.455 ICOB |
| 1673 |  BrokerNekoNetwork BNN | US$0,000004087 | -40,58% | -31,25% | US$12.237 | US$6,65 | 2.994.585.916 BNN |
| 1674 |  Californium CF | US$0,004996 | -0,15% | -7,10% | US$12.224 | US$1,23 | 2.446.961 CF |
| 1675 |  PostCoin POST | US$0,0007685 | -0,14% | -3,58% | US$12.195 | US$1,53 | 15.868.233 POST |
| 1676 |  Independent Money System IMS | US$0,002271 | 0,00% | -8,22% | US$12.191 | - | 5.368.934 IMS |
| 1677 |  HomeBlockCoin HBC | US$0,002421 | 297,34% | 280,55% | US$12.105 | US$0,4622 | 5.000.000 HBC |
| 1678 |  Dalecoin DALC | US$0,02040 | 0,22% | 6,16% | US$11.728 | - | 574.883 DALC |
| 1679 |  Renos RNS | US$0,0003458 | -3,16% | -3,53% | US$11.536 | US$0,2767 | 33.356.077 RNS |
| 1680 |  Dix Asset DIX | US$0,0000001152 | 0,00% | 0,05% | US$11.516 | - | 100.000.000.000 DIX |
| 1681 |  Zoomba ZBA | US$0,0009421 | 12,13% | -23,66% | US$11.513 | US$40,25 | 12.220.524 ZBA |
| 1682 |  Neuro NRO | US$0,0001921 | -0,14% | -19,53% | US$11.413 | US$6,08 | 59.401.326 NRO |
| 1683 |  Trident Group TRDT | US$0,009371 | 0,00% | -21,66% | US$11.367 | - | 1.213.024 TRDT |
| 1684 |  QYNO QNO | US$0,01054 | 0,29% | -31,31% | US$11.329 | US$33,76 | 1.075.172 QNO |
| 1685 |  FolmCoin FLM | US$0,001169 | -3,71% | -14,36% | US$11.299 | US$27,63 | 9.662.813 FLM |
| 1686 |  Eryllium ERY | US$0,0008070 | 50,28% | -14,31% | US$11.024 | US$13,88 | 13.660.698 ERY |
| 1687 |  Phantomx PNX | US$0,0002907 | -0,39% | -11,84% | US$10.986 | US$5,25 | 37.795.334 PNX |
| 1688 |  UralsCoin URALS | US$0,0009293 | 9,41% | 9,27% | US$10.762 | US$35,39 | 11.580.198 URALS |
| 1689 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1690 |  PosEx PEX | US$0,004320 | 0,23% | -1,41% | US$10.597 | - | 2.453.240 PEX |
| 1691 |  Bitspace BSX | US$0,0007752 | 0,00% | 98,18% | US$10.448 | - | 13.478.634 BSX |
| 1692 |  Zayedcoin ZYD | US$0,001614 | 74,70% | -19,88% | US$10.077 | US$14,93 | 6.243.840 ZYD |
| 1693 |  Nyerium NYEX | US$0,0004738 | -36,20% | -46,83% | US$9.224 | US$469,03 | 19.468.862 NYEX |
| 1694 |  Dollarcoin DLC | US$0,001006 | 0,50% | -15,97% | US$9.158 | - | 9.106.714 DLC |
| 1695 |  Ammo Reloaded AMMO | US$0,0001147 | 0,00% | -3,09% | US$8.924 | - | 77.777.777 AMMO |
| 1696 |  MustangCoin MST | US$0,01382 | 0,00% | 0,00% | US$8.714 | - | 630.343 MST |
| 1697 |  Acoin ACOIN | US$0,006829 | 0,00% | 0,24% | US$8.332 | - | 1.220.085 ACOIN |
| 1698 |  iBank IBANK | US$0,001694 | 0,03% | 24,77% | US$7.666 | - | 4.526.324 IBANK |
| 1699 |  FuzzBalls FUZZ | US$0,001536 | -0,23% | 7,50% | US$7.418 | - | 4.829.945 FUZZ |
| 1700 |  JavaScript Token JS | US$0,0009223 | -33,61% | -39,77% | US$7.371 | US$3,84 | 7.991.996 JS |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.